Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Corp (OP: AYYLF )

12.41 UNCHANGED
Last Price Updated: 9:38 AM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 10.65 10.65 10.65 0 +0.00(+0.00%)
Apr 16, 2020 10.65 10.65 10.65 0 +0.00(+0.00%)
Apr 14, 2020 10.65 10.65 10.65 0 +0.60(+5.97%)
Apr 13, 2020 10.05 10.05 10.05 10.05 5,200 -0.07(-0.69%)
Apr 02, 2020 10.12 10.12 10.12 0 +0.00(+0.00%)
Mar 27, 2020 10.12 10.12 10.12 0 -0.55(-5.15%)
Mar 26, 2020 10.67 10.67 10.67 4,390 +0.00(+0.00%)
Mar 25, 2020 10.67 10.67 10.67 4,393 +0.00(+0.00%)
Mar 17, 2020 10.67 10.67 10.67 0 -1.44(-11.89%)
Mar 16, 2020 12.11 12.11 12.11 216 +0.00(+0.00%)
Mar 13, 2020 12.11 12.11 12.11 120 +0.00(+0.00%)
Mar 06, 2020 12.11 12.11 12.11 0 -1.13(-8.53%)
Mar 02, 2020 13.24 13.24 13.24 0 -2.32(-14.91%)
Feb 28, 2020 15.56 15.56 15.56 70 +0.00(+0.00%)
Feb 26, 2020 15.56 15.56 15.56 0 +0.00(+0.00%)
Feb 21, 2020 15.56 15.56 15.56 0 +0.00(+0.00%)
Feb 18, 2020 15.56 15.56 15.56 0 +0.50(+3.34%)
Feb 14, 2020 15.06 15.06 15.06 726 +0.00(+0.00%)
Feb 13, 2020 15.29 15.29 15.06 713 -0.23(-1.53%)
Feb 10, 2020 15.29 15.29 15.29 0 +0.00(+0.00%)
Feb 07, 2020 15.29 15.29 15.29 2 +0.00(+0.00%)
Feb 06, 2020 15.29 15.29 15.29 7 +0.00(+0.00%)
Jan 31, 2020 15.29 15.29 15.29 0 +0.00(+0.00%)
Jan 02, 2020 15.29 15.29 15.29 0 -0.94(-5.79%)
Dec 26, 2019 16.23 16.23 16.23 0 +0.99(+6.50%)
Dec 16, 2019 15.24 15.24 15.24 0 -0.76(-4.75%)
Dec 13, 2019 16.00 16.00 16.00 16.00 600 +0.06(+0.38%)
Dec 11, 2019 15.94 15.94 15.94 0 +0.15(+0.95%)
Dec 03, 2019 15.79 15.79 15.79 0 -0.70(-4.24%)
Nov 22, 2019 16.49 16.49 16.49 0 -0.25(-1.49%)
Nov 20, 2019 16.74 16.74 16.74 0 +0.00(+0.00%)
Nov 14, 2019 16.74 16.74 16.74 0 +0.00(+0.00%)
Nov 12, 2019 16.74 16.74 16.74 0 -0.70(-4.01%)
Nov 06, 2019 17.44 17.44 17.44 0 +0.00(+0.00%)
Nov 04, 2019 17.44 17.44 17.44 0 -0.71(-3.91%)
Oct 22, 2019 18.15 18.15 18.15 0 +0.00(+0.00%)
Oct 03, 2019 18.15 18.15 18.15 0 +0.00(+0.00%)
Oct 01, 2019 18.15 18.15 18.15 0 +0.00(+0.00%)
Sep 06, 2019 18.15 18.15 18.15 0 +0.00(+0.00%)
Aug 06, 2019 18.15 18.15 18.15 0 -0.97(-5.07%)
Jul 31, 2019 19.12 19.12 19.12 0 +0.46(+2.47%)
Jul 29, 2019 18.66 18.66 18.66 0 +0.66(+3.67%)
Jul 26, 2019 18.00 18.00 18.00 43 +0.00(+0.00%)
Jul 25, 2019 18.00 18.00 18.00 12 +0.00(+0.00%)
Jul 23, 2019 18.00 18.00 18.00 0 +0.00(+0.00%)
Jul 12, 2019 18.00 18.00 18.00 0 -0.15(-0.83%)
Jul 11, 2019 18.15 18.15 18.15 18.15 100 -0.05(-0.27%)
Jul 09, 2019 18.20 18.20 18.20 0 -0.08(-0.44%)
Jul 08, 2019 18.28 18.28 18.28 18.28 200 +0.16(+0.88%)
Jul 05, 2019 18.12 18.12 18.12 18.12 100 +0.24(+1.34%)
Jun 27, 2019 17.88 17.88 17.88 0 +0.00(+0.00%)
Jun 26, 2019 17.88 17.88 17.88 17.88 100 +0.01(+0.06%)
Jun 25, 2019 17.87 17.87 17.87 17.87 100 +0.05(+0.28%)
Jun 24, 2019 17.82 17.82 17.82 17.82 400 +0.66(+3.85%)
Jun 13, 2019 17.16 17.16 17.16 0 +0.56(+3.37%)
May 30, 2019 16.60 16.60 16.60 0 +0.00(+0.00%)
May 22, 2019 16.60 16.60 16.60 0 -1.02(-5.79%)
May 17, 2019 17.62 17.62 17.62 0 +0.00(+0.00%)
May 16, 2019 17.62 17.62 17.62 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.