Indicators

Ayala Corp (OP: AYYLF )

12.41 UNCHANGED

Last Price Updated: 9:38 AM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2019		17.62	17.62	17.62	0	+0.00(+0.00%)
Apr 08, 2019		17.62	17.62	17.62	0	+0.00(+0.00%)
Apr 04, 2019		17.62	17.62	17.62	0	+0.00(+0.00%)
Feb 28, 2019		17.62	17.62	17.62	0	-1.16(-6.18%)
Jan 17, 2019		18.78	18.78	18.78	0	+0.00(+0.00%)
Jan 16, 2019		18.78	18.78	18.78	6	+0.00(+0.00%)
Jan 09, 2019		18.78	18.78	18.78	0	+0.91(+5.09%)
Jan 04, 2019		17.87	17.87	17.87	0	+1.07(+6.34%)
Nov 05, 2018		16.80	16.80	16.80	0	+0.00(+0.00%)
Oct 24, 2018		16.80	16.80	16.80	0	-0.50(-2.88%)
Oct 08, 2018		17.30	17.30	17.30	0	+0.00(+0.00%)
Oct 04, 2018		17.30	17.30	17.30	0	-1.14(-6.17%)
Aug 09, 2018		18.44	18.44	18.44	0	-0.81(-4.21%)
Aug 02, 2018		19.25	19.25	19.25	0	+2.36(+13.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.