Indicators

Ayala Corp (OP: AYYLF )

12.41 UNCHANGED

Last Price Updated: 9:38 AM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2015		15.92	15.92	15.92	0	-1.53(-8.77%)
Feb 12, 2015		17.45	17.45	17.45	0	+1.76(+11.22%)
Jan 16, 2015		15.69	15.69	15.69	0	+0.79(+5.30%)
Oct 14, 2014		14.90	16.23	14.90	1,682	-1.33(-8.19%)
Sep 17, 2014		16.23	16.23	16.23	0	+0.10(+0.62%)
Sep 12, 2014		16.13	16.13	16.13	0	-0.12(-0.73%)
Sep 02, 2014		16.25	16.25	16.25	0	-0.17(-1.05%)
Aug 19, 2014		16.42	16.42	16.42	0	+0.45(+2.82%)
Aug 14, 2014		15.97	15.97	15.97	0	+0.52(+3.38%)
Aug 11, 2014		15.45	15.45	15.45	0	+0.43(+2.85%)
Jul 25, 2014	15.02	15.02	15.02	15.02	344	+0.26(+1.75%)
Jul 15, 2014		14.76	14.76	14.76	0	+0.16(+1.11%)
Jun 20, 2014		14.60	14.60	14.60	0	-0.90(-5.81%)
Jun 19, 2014	14.56	15.50	14.56	15.50	3,850	+0.21(+1.37%)
Jun 12, 2014		15.29	15.29	15.29	0	+0.94(+6.55%)
Jun 04, 2014		14.35	14.35	14.35	0	+0.03(+0.21%)
Jun 03, 2014	14.32	14.32	14.32	14.32	3,200	-0.30(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.