Indicators

Ayala Corp (OP: AYYLF )

12.41 UNCHANGED

Last Price Updated: 9:38 AM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2012		9.300	9.300	9.300	0	+1.11(+13.55%)
Jan 23, 2012		8.190	8.190	8.190	0	+1.54(+23.16%)
Nov 30, 2011		6.650	6.650	6.650	0	-0.12(-1.77%)
Oct 27, 2011		6.770	6.770	6.770	0	+0.82(+13.78%)
Oct 04, 2011		5.950	5.950	5.950	0	-0.31(-4.95%)
Sep 23, 2011	6.260	6.260	6.260	6.260	0	-0.93(-12.93%)
Sep 16, 2011		7.190	7.190	7.190	0	-0.30(-4.01%)
Aug 15, 2011	7.490	7.490	7.490	7.490	0	-0.10(-1.32%)
Jul 01, 2011		7.590	7.590	7.590	0	+0.03(+0.40%)
Jun 30, 2011	7.560	7.560	7.560	7.560	100	-1.38(-15.44%)
Jun 29, 2011	8.940	8.940	8.940	8.940	150	+0.08(+0.90%)
Jun 03, 2011		8.860	8.860	8.860	0	+0.39(+4.60%)
May 23, 2011		8.470	8.470	8.470	0	-0.34(-3.86%)
May 06, 2011	8.810	8.810	8.810	8.810	0	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.