Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 2.350 2.350 2.350 0 +0.00(+0.00%)
Apr 24, 2020 2.350 2.350 2.350 2.350 100 +0.26(+12.44%)
Apr 23, 2020 2.090 2.090 2.090 2.090 2,500 -0.11(-5.00%)
Apr 21, 2020 2.200 2.200 2.200 0 +0.54(+32.53%)
Apr 20, 2020 1.660 1.660 1.660 3,000 +0.00(+0.00%)
Apr 13, 2020 1.660 1.660 1.660 0 +0.00(+0.00%)
Apr 09, 2020 1.660 1.660 1.660 13 +0.00(+0.00%)
Apr 03, 2020 1.660 1.660 1.660 0 -0.04(-2.35%)
Apr 02, 2020 1.520 1.700 1.520 1.700 4,500 +0.15(+9.68%)
Mar 27, 2020 1.550 1.550 1.550 0 -0.08(-4.91%)
Mar 26, 2020 1.630 1.630 1.630 25 +0.00(+0.00%)
Mar 23, 2020 1.630 1.630 1.630 0 -0.04(-2.40%)
Mar 20, 2020 1.670 1.700 1.670 1.670 13,000 +0.00(+0.00%)
Mar 19, 2020 1.700 1.700 1.670 1.670 5,100 -0.09(-5.11%)
Mar 16, 2020 1.760 1.760 1.760 0 -0.17(-8.81%)
Mar 12, 2020 1.930 1.930 1.930 0 -0.05(-2.53%)
Mar 11, 2020 2.250 2.250 1.980 1.980 23,226 -0.17(-7.91%)
Mar 09, 2020 2.150 2.150 2.150 0 -0.22(-9.28%)
Mar 02, 2020 2.370 2.370 2.370 0 +0.02(+0.85%)
Feb 27, 2020 2.350 2.350 2.350 0 -0.24(-9.27%)
Feb 26, 2020 2.590 2.590 2.590 2.590 100 +0.10(+4.02%)
Feb 24, 2020 2.490 2.490 2.490 0 -0.21(-7.78%)
Feb 14, 2020 2.700 2.700 2.700 0 -0.02(-0.74%)
Feb 13, 2020 2.720 2.720 2.720 2.720 3,000 -0.02(-0.73%)
Feb 06, 2020 2.740 2.740 2.740 0 +0.00(+0.00%)
Feb 05, 2020 2.740 2.740 2.740 2.740 120 -0.09(-3.18%)
Feb 04, 2020 2.830 2.830 2.830 2.830 200 +0.08(+2.72%)
Feb 03, 2020 2.755 2.755 2.755 12 +0.00(+0.00%)
Jan 30, 2020 2.755 2.755 2.755 0 +0.00(+0.18%)
Jan 27, 2020 2.750 2.750 2.750 0 -0.25(-8.33%)
Jan 24, 2020 3.000 3.000 3.000 3.000 500 -0.15(-4.76%)
Jan 23, 2020 3.150 3.150 3.150 8 +0.00(+0.00%)
Jan 15, 2020 3.150 3.150 3.150 0 +0.06(+1.94%)
Jan 14, 2020 3.090 3.090 3.090 3.090 400 -0.14(-4.33%)
Jan 13, 2020 3.230 3.230 3.230 3.230 332 +0.22(+7.31%)
Jan 10, 2020 3.090 3.090 3.010 3.010 29,800 -0.09(-2.75%)
Dec 30, 2019 3.095 3.095 3.095 0 +0.07(+2.15%)
Dec 19, 2019 3.030 3.030 3.030 0 -0.12(-3.81%)
Dec 10, 2019 3.150 3.150 3.150 0 -0.16(-4.83%)
Nov 29, 2019 3.310 3.310 3.310 0 +0.00(+0.00%)
Nov 26, 2019 3.310 3.310 3.310 0 +0.00(+0.00%)
Nov 22, 2019 3.310 3.310 3.310 0 +0.00(+0.00%)
Nov 19, 2019 3.310 3.310 3.310 0 +0.00(+0.00%)
Nov 18, 2019 3.310 3.310 3.310 18 +0.00(+0.00%)
Nov 12, 2019 3.310 3.310 3.310 0 +0.19(+6.09%)
Nov 08, 2019 3.120 3.120 3.120 0 +0.00(+0.00%)
Oct 30, 2019 3.120 3.120 3.120 0 +0.00(+0.00%)
Oct 25, 2019 3.120 3.120 3.120 0 +0.12(+4.00%)
Oct 22, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 21, 2019 3.075 3.075 3.000 3.000 2,000 +0.08(+2.74%)
Oct 16, 2019 2.920 2.920 2.920 0 +0.00(+0.00%)
Oct 14, 2019 2.920 2.920 2.920 0 +0.05(+1.74%)
Oct 09, 2019 2.870 2.870 2.870 0 +0.00(+0.00%)
Oct 08, 2019 2.900 2.900 2.870 2.870 678 -0.09(-3.07%)
Sep 23, 2019 2.961 2.961 2.961 0 -0.02(-0.64%)
Sep 17, 2019 2.980 2.980 2.980 0 +0.01(+0.34%)
Sep 12, 2019 2.970 2.970 2.970 0 +0.07(+2.41%)
Sep 11, 2019 2.900 2.900 2.900 2.900 1,400 +0.01(+0.35%)
Aug 14, 2019 2.890 2.890 2.890 0 -0.19(-6.17%)
Aug 08, 2019 3.080 3.080 3.080 0 +0.04(+1.32%)
Jul 31, 2019 3.040 3.040 3.040 0 +0.15(+5.01%)
Jul 30, 2019 2.955 2.955 2.895 2.895 2,000 -0.15(-5.08%)
Jul 29, 2019 3.050 3.050 3.050 29 +0.00(+0.00%)
Jul 26, 2019 3.050 3.050 3.050 3.050 2,000 +0.09(+3.21%)
Jul 25, 2019 2.955 2.955 2.955 2.955 875 -0.07(-2.41%)
Jul 16, 2019 3.028 3.028 3.028 0 +0.16(+5.51%)
Jul 05, 2019 2.870 2.870 2.870 0 +0.15(+5.51%)
Jun 17, 2019 2.720 2.720 2.720 0 -0.09(-3.20%)
Jun 07, 2019 2.810 2.810 2.810 0 -0.08(-2.94%)
May 31, 2019 2.895 2.895 2.895 0 +0.10(+3.39%)
May 28, 2019 2.800 2.800 2.800 0 +0.07(+2.56%)
May 17, 2019 2.730 2.730 2.730 0 -0.01(-0.36%)
May 14, 2019 2.740 2.740 2.740 0 -0.37(-11.90%)
May 09, 2019 3.110 3.110 3.110 0 +0.43(+16.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.