Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.840 2.840 2.840 2.840 100 -0.04(-1.39%)
Apr 23, 2019 2.880 2.880 2.880 0 +0.03(+1.05%)
Apr 15, 2019 2.850 2.850 2.850 0 +0.30(+11.76%)
Apr 05, 2019 2.550 2.550 2.550 0 +0.00(+0.00%)
Apr 04, 2019 2.550 2.550 2.550 2.550 1,400 +0.00(+0.00%)
Mar 20, 2019 2.550 2.550 2.550 0 +0.06(+2.55%)
Mar 19, 2019 2.486 2.486 2.486 2.486 400 -0.20(-7.57%)
Mar 08, 2019 2.690 2.690 2.690 0 +0.13(+4.96%)
Mar 01, 2019 2.563 2.563 2.563 0 +0.06(+2.52%)
Feb 27, 2019 2.500 2.500 2.500 0 +0.12(+4.82%)
Feb 25, 2019 2.385 2.385 2.385 0 +0.13(+6.00%)
Feb 22, 2019 2.250 2.250 2.250 2.250 300 +0.01(+0.45%)
Feb 07, 2019 2.240 2.240 2.240 0 +0.00(+0.00%)
Feb 01, 2019 2.240 2.240 2.240 0 +0.00(+0.00%)
Jan 22, 2019 2.240 2.240 2.240 0 +0.14(+6.67%)
Jan 04, 2019 2.100 2.100 2.100 0 +0.09(+4.48%)
Dec 26, 2018 2.010 2.010 2.010 0 -0.16(-7.20%)
Dec 21, 2018 2.166 2.166 2.166 0 -0.02(-1.10%)
Dec 20, 2018 2.190 2.190 2.190 2.190 500 +0.22(+11.00%)
Dec 18, 2018 1.973 1.973 1.973 0 +0.01(+0.66%)
Dec 17, 2018 1.970 1.970 1.960 1.960 9,000 -0.01(-0.51%)
Dec 10, 2018 1.970 1.970 1.970 0 +0.00(+0.00%)
Nov 27, 2018 1.970 1.970 1.970 0 +0.00(+0.00%)
Nov 26, 2018 2.000 2.000 1.960 1.970 1,200 -0.02(-1.01%)
Nov 23, 2018 1.990 1.990 1.990 1.990 200 +0.00(+0.10%)
Nov 21, 2018 1.988 1.988 1.988 0 -0.01(-0.60%)
Nov 20, 2018 2.020 2.020 2.000 2.000 101,000 -0.25(-11.11%)
Nov 07, 2018 2.250 2.250 2.250 0 +0.00(+0.00%)
Oct 31, 2018 2.250 2.250 2.250 0 +0.21(+10.41%)
Oct 24, 2018 2.038 2.038 2.038 0 +0.04(+1.89%)
Oct 23, 2018 2.000 2.000 2.000 2.000 100,062 +0.00(+0.00%)
Oct 19, 2018 2.000 2.000 2.000 0 -0.03(-1.48%)
Oct 18, 2018 2.050 2.050 2.030 2.030 5,100 -0.02(-0.98%)
Oct 16, 2018 2.050 2.050 2.050 0 -0.05(-2.38%)
Oct 12, 2018 2.100 2.100 2.100 0 -0.03(-1.41%)
Oct 11, 2018 2.130 2.130 2.130 2.130 4,033 -0.05(-2.29%)
Oct 10, 2018 2.180 2.180 2.180 2.180 2,700 -0.06(-2.68%)
Oct 09, 2018 2.185 2.240 2.185 2.240 1,000 -0.01(-0.44%)
Oct 05, 2018 2.250 2.250 2.250 0 -0.05(-2.17%)
Oct 03, 2018 2.300 2.300 2.300 0 -0.10(-4.17%)
Oct 01, 2018 2.400 2.400 2.400 0 +0.10(+4.35%)
Sep 28, 2018 2.300 2.300 2.300 2.300 1,000 -0.17(-6.88%)
Sep 27, 2018 2.470 2.470 2.470 2.470 100 +0.09(+3.78%)
Sep 18, 2018 2.380 2.380 2.380 0 +0.08(+3.48%)
Sep 13, 2018 2.300 2.300 2.300 0 +0.05(+2.22%)
Sep 10, 2018 2.250 2.250 2.250 0 -0.05(-2.17%)
Sep 05, 2018 2.300 2.300 2.300 0 +0.06(+2.68%)
Sep 04, 2018 2.240 2.240 2.240 2.240 250 -0.01(-0.44%)
Aug 31, 2018 2.250 2.250 2.250 0 +0.12(+5.63%)
Aug 30, 2018 2.200 2.200 2.130 2.130 4,840 -0.16(-6.99%)
Aug 29, 2018 2.290 2.290 2.290 2.290 2,010 -0.12(-4.98%)
Aug 28, 2018 2.400 2.410 2.400 2.410 1,175 +0.03(+1.26%)
Aug 27, 2018 2.380 2.380 2.318 2.380 2,200 +0.06(+2.59%)
Aug 24, 2018 2.320 2.320 2.320 2.320 150,000 -0.01(-0.43%)
Aug 23, 2018 2.330 2.330 2.330 2.330 150,000 -0.02(-0.85%)
Aug 20, 2018 2.350 2.350 2.350 0 +0.00(+0.00%)
Aug 10, 2018 2.350 2.350 2.350 0 -0.10(-4.08%)
Aug 09, 2018 2.450 2.450 2.450 2.450 2,500 +0.00(+0.00%)
Jul 23, 2018 0 +0.00(+0.00%)
Jul 18, 2018 2.650 2.650 2.650 0 +0.00(+0.00%)
Jul 10, 2018 2.650 2.650 2.650 10 +0.10(+4.13%)
Jul 05, 2018 2.545 2.545 2.545 0 +0.15(+6.49%)
Jun 21, 2018 2.390 2.390 2.390 0 +0.04(+1.70%)
Jun 20, 2018 2.350 2.350 2.350 2.350 2,500 +0.00(+0.00%)
Jun 19, 2018 2.400 2.400 2.350 2.350 10,000 -0.05(-2.08%)
Jun 18, 2018 2.380 2.400 2.380 2.400 3,500 -0.08(-3.23%)
Jun 14, 2018 2.480 2.480 2.480 0 +0.04(+1.66%)
Jun 12, 2018 2.440 2.440 2.440 20 -0.01(-0.42%)
Jun 08, 2018 2.450 2.450 2.450 0 -0.09(-3.54%)
Jun 06, 2018 2.540 2.540 2.540 0 +0.09(+3.67%)
Jun 05, 2018 2.450 2.460 2.450 2.450 2,500 -0.07(-2.78%)
Jun 04, 2018 2.520 2.520 2.520 2.520 2,200 -0.04(-1.56%)
May 17, 2018 2.560 2.560 2.560 10 +0.01(+0.39%)
May 15, 2018 2.550 2.550 2.550 0 +0.01(+0.39%)
May 14, 2018 2.540 2.540 2.540 2.540 200 -0.02(-0.78%)
May 11, 2018 2.560 2.560 2.560 2.560 344 -0.01(-0.39%)
May 09, 2018 2.570 2.570 2.570 0 -0.20(-7.18%)
May 04, 2018 2.769 2.769 2.769 0 +0.09(+3.31%)
May 03, 2018 2.680 2.680 2.680 2.680 100 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.