Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.700 2.700 2.700 2.700 150 +0.02(+0.75%)
Apr 27, 2018 2.680 2.680 2.680 2.680 750 -0.11(-3.94%)
Apr 24, 2018 2.790 2.790 2.790 0 +0.06(+2.20%)
Apr 16, 2018 2.730 2.730 2.730 0 +0.05(+1.87%)
Apr 12, 2018 2.680 2.680 2.680 0 -0.14(-4.96%)
Apr 10, 2018 2.820 2.820 2.820 0 +0.14(+5.22%)
Apr 05, 2018 2.680 2.680 2.680 50 +0.03(+1.13%)
Apr 04, 2018 2.650 2.650 2.650 2.650 495 -0.05(-1.85%)
Apr 03, 2018 2.700 2.700 2.700 2.700 200 +0.01(+0.22%)
Mar 28, 2018 2.694 2.694 2.694 0 -0.11(-3.78%)
Mar 21, 2018 2.800 2.800 2.800 0 +0.05(+1.82%)
Mar 20, 2018 2.750 2.750 2.750 2.750 2,000 +0.04(+1.64%)
Feb 08, 2018 2.706 2.706 2.706 0 -0.19(-6.70%)
Feb 05, 2018 2.900 2.900 2.900 0 -0.08(-2.78%)
Jan 31, 2018 2.983 2.983 2.983 0 -0.08(-2.52%)
Jan 26, 2018 3.060 3.060 3.060 0 -0.01(-0.33%)
Jan 25, 2018 3.070 3.070 3.070 3.070 588 +0.00(+0.00%)
Jan 17, 2018 3.070 3.070 3.070 0 -0.13(-4.06%)
Jan 12, 2018 3.200 3.200 3.200 0 +0.44(+15.94%)
Jan 04, 2018 2.760 2.760 2.760 0 -0.12(-4.17%)
Dec 26, 2017 2.880 2.880 2.880 0 +0.15(+5.49%)
Dec 22, 2017 2.730 2.730 2.730 2.730 1,200 +0.01(+0.37%)
Dec 20, 2017 2.720 2.720 2.720 0 -0.13(-4.56%)
Dec 14, 2017 2.850 2.850 2.850 0 -0.20(-6.56%)
Dec 07, 2017 3.050 3.050 3.050 0 -0.02(-0.65%)
Nov 28, 2017 3.070 3.070 3.070 0 +0.03(+0.99%)
Nov 22, 2017 3.040 3.040 3.040 0 +0.06(+2.01%)
Nov 17, 2017 2.980 2.980 2.980 0 +0.02(+0.68%)
Nov 14, 2017 2.960 2.960 2.960 0 -0.06(-1.84%)
Nov 13, 2017 3.015 3.015 3.015 3.015 11,000 -0.08(-2.59%)
Nov 09, 2017 3.095 3.095 3.095 0 -0.09(-2.96%)
Nov 06, 2017 3.190 3.190 3.190 0 +0.04(+1.20%)
Oct 26, 2017 3.152 3.152 3.152 0 +0.13(+4.38%)
Oct 11, 2017 3.020 3.020 3.020 0 -0.03(-0.98%)
Oct 04, 2017 3.050 3.050 3.050 0 +0.05(+1.67%)
Oct 03, 2017 3.000 3.000 3.000 3.000 1,300 -0.14(-4.59%)
Sep 28, 2017 3.144 3.144 3.144 0 -0.07(-2.05%)
Sep 21, 2017 3.210 3.210 3.210 0 -0.00(-0.07%)
Sep 20, 2017 3.150 3.212 3.150 3.212 520 +0.11(+3.62%)
Sep 19, 2017 3.100 3.100 3.100 3.100 500 +0.20(+6.90%)
Sep 14, 2017 2.900 2.900 2.900 0 -0.02(-0.68%)
Sep 12, 2017 2.920 2.920 2.920 0 -0.15(-4.89%)
Sep 08, 2017 3.070 3.070 3.070 0 +0.07(+2.33%)
Sep 05, 2017 3.000 3.000 3.000 0 -0.10(-3.23%)
Sep 01, 2017 3.100 3.100 3.100 3.100 100 +0.07(+2.31%)
Aug 25, 2017 3.030 3.030 3.030 0 +0.10(+3.41%)
Aug 24, 2017 2.930 2.930 2.930 2.930 1,165 +0.03(+1.03%)
Aug 17, 2017 2.900 2.900 2.900 0 +0.05(+1.93%)
Aug 14, 2017 2.845 2.845 2.845 0 +0.12(+4.60%)
Aug 04, 2017 2.720 2.720 2.720 0 -0.15(-5.23%)
Aug 01, 2017 2.870 2.870 2.870 0 +0.41(+16.67%)
Jul 27, 2017 2.460 2.460 2.460 0 -0.08(-3.15%)
Jul 18, 2017 2.540 2.540 2.540 0 -0.11(-4.15%)
Jul 13, 2017 2.650 2.650 2.650 0 +0.11(+4.33%)
Jul 12, 2017 2.540 2.540 2.540 2.540 350 +0.04(+1.44%)
Jul 11, 2017 2.504 2.504 2.504 2.504 500 -0.09(-3.32%)
Jul 07, 2017 2.590 2.590 2.590 0 +0.09(+3.60%)
Jul 05, 2017 2.500 2.500 2.500 0 +0.00(+0.04%)
Jul 03, 2017 2.499 2.499 2.499 2.499 0 +0.00(+0.00%)
Jun 30, 2017 2.499 2.499 2.499 0 +0.07(+2.84%)
Jun 29, 2017 2.430 2.430 2.430 2.430 150 +0.13(+5.71%)
Jun 19, 2017 2.299 2.299 2.299 0 +0.20(+9.46%)
Jun 16, 2017 2.260 2.260 2.100 2.100 2,100 -0.02(-0.94%)
Jun 14, 2017 2.120 2.120 2.120 0 -0.17(-7.42%)
Jun 08, 2017 2.290 2.290 2.290 0 -0.04(-1.72%)
Jun 07, 2017 2.200 2.330 2.200 2.330 714 +0.11(+4.95%)
Jun 05, 2017 2.220 2.220 2.220 0 +0.02(+0.91%)
Jun 02, 2017 2.200 2.200 2.200 2.200 100 -0.06(-2.59%)
May 26, 2017 2.259 2.259 2.259 0 -0.00(-0.06%)
May 25, 2017 2.260 2.260 2.260 2.260 300 +0.01(+0.44%)
May 24, 2017 2.250 2.250 2.250 2.250 450 +0.04(+1.81%)
May 22, 2017 2.210 2.210 2.210 0 +0.16(+7.80%)
May 16, 2017 2.050 2.050 2.050 0 +0.05(+2.50%)
May 11, 2017 2.000 2.000 2.000 0 -0.10(-4.76%)
May 08, 2017 2.100 2.100 2.100 0 -0.05(-2.33%)
May 05, 2017 2.150 2.150 2.150 2.150 1,500 +0.10(+4.88%)
May 03, 2017 2.050 2.050 2.050 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.