Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 1.970 1.970 1.970 0 +0.02(+1.03%)
Apr 25, 2017 1.950 1.950 1.950 0 +0.00(+0.00%)
Apr 24, 2017 1.950 1.950 1.950 1.950 200 -0.04(-2.01%)
Apr 18, 2017 1.990 1.990 1.990 0 -0.01(-0.45%)
Apr 13, 2017 1.999 1.999 1.999 0 +0.07(+3.58%)
Apr 05, 2017 1.930 1.930 1.930 0 -0.01(-0.52%)
Apr 04, 2017 1.940 1.940 1.940 1.940 500 -0.10(-5.12%)
Mar 29, 2017 2.045 2.045 2.045 0 -0.01(-0.26%)
Mar 24, 2017 2.050 2.050 2.050 0 +0.10(+5.13%)
Mar 23, 2017 1.950 1.950 1.950 1.950 100 +0.10(+5.41%)
Mar 20, 2017 1.850 1.850 1.850 0 +0.07(+3.93%)
Mar 17, 2017 1.780 1.780 1.780 1.780 225 -0.01(-0.56%)
Mar 16, 2017 1.790 1.790 1.790 1.790 524 +0.09(+5.29%)
Mar 13, 2017 1.700 1.700 1.700 0 +0.02(+1.19%)
Mar 10, 2017 1.680 1.680 1.680 1.680 200 -0.11(-6.15%)
Mar 07, 2017 1.790 1.790 1.790 0 +0.16(+9.82%)
Mar 03, 2017 1.630 1.630 1.630 0 +0.04(+2.52%)
Feb 13, 2017 1.590 1.590 1.590 0 +0.05(+3.25%)
Feb 09, 2017 1.540 1.540 1.540 0 -0.07(-4.35%)
Feb 07, 2017 1.610 1.610 1.610 0 -0.08(-4.73%)
Feb 01, 2017 1.690 1.690 1.690 0 -0.02(-1.17%)
Jan 31, 2017 1.710 1.710 1.710 1.710 4,000 +0.01(+0.59%)
Jan 30, 2017 1.620 1.700 1.620 1.700 900 +0.04(+2.41%)
Jan 26, 2017 1.660 1.660 1.660 0 -0.01(-0.60%)
Jan 24, 2017 1.670 1.670 1.670 0 +0.05(+3.09%)
Jan 23, 2017 1.610 1.620 1.610 1.620 6,500 -0.02(-1.28%)
Jan 19, 2017 1.641 1.641 1.641 0 -0.06(-3.47%)
Jan 12, 2017 1.700 1.700 1.700 0 -0.02(-1.16%)
Jan 05, 2017 1.720 1.720 1.720 0 +0.00(+0.00%)
Jan 04, 2017 1.700 1.720 1.700 1.720 1,285 -0.01(-0.58%)
Dec 30, 2016 1.730 1.730 1.730 0 +0.05(+2.98%)
Dec 21, 2016 1.680 1.680 1.680 0 +0.03(+1.82%)
Dec 20, 2016 1.640 1.650 1.640 1.650 5,000 +0.02(+1.23%)
Dec 19, 2016 1.630 1.630 1.630 1.630 3,000 -0.01(-0.61%)
Dec 08, 2016 1.640 1.640 1.640 0 +0.01(+0.61%)
Dec 07, 2016 1.630 1.630 1.630 1.630 2,000 +0.04(+2.52%)
Dec 01, 2016 1.590 1.590 1.590 0 +0.01(+0.63%)
Nov 28, 2016 1.580 1.580 1.580 0 +0.05(+3.27%)
Nov 25, 2016 1.535 1.535 1.530 1.530 1,500 -0.01(-0.65%)
Nov 23, 2016 1.540 1.540 1.540 0 -0.08(-4.94%)
Nov 18, 2016 1.620 1.620 1.620 0 +0.02(+1.25%)
Nov 17, 2016 1.600 1.600 1.600 1.600 5,000 +0.07(+4.58%)
Nov 16, 2016 1.553 1.553 1.530 1.530 4,800 -0.07(-4.38%)
Nov 11, 2016 1.600 1.600 1.600 0 -0.06(-3.61%)
Nov 04, 2016 1.660 1.660 1.660 0 +0.01(+0.61%)
Nov 03, 2016 1.650 1.650 1.650 1.650 100 +0.00(+0.00%)
Nov 02, 2016 1.650 1.650 1.650 1.650 10,742 -0.04(-2.37%)
Nov 01, 2016 1.691 1.691 1.690 1.690 6,400 -0.01(-0.59%)
Oct 31, 2016 1.700 1.700 1.700 1.700 1,500 -0.01(-0.58%)
Oct 26, 2016 1.710 1.710 1.710 0 +0.00(+0.00%)
Oct 24, 2016 1.710 1.710 1.710 0 -0.06(-3.39%)
Oct 18, 2016 1.770 1.770 1.770 0 +0.03(+1.72%)
Oct 17, 2016 1.740 1.740 1.740 1.740 300 -0.06(-3.33%)
Oct 14, 2016 1.800 1.800 1.800 1.800 500 -0.04(-2.17%)
Oct 06, 2016 1.840 1.840 1.840 0 -0.05(-2.65%)
Oct 03, 2016 1.890 1.890 1.890 0 +0.03(+1.61%)
Sep 30, 2016 1.860 1.860 1.860 1.860 98 +0.00(+0.00%)
Sep 29, 2016 1.860 1.860 1.860 1.860 0 +0.00(+0.00%)
Sep 28, 2016 1.860 1.860 1.860 1.860 0 +0.00(+0.00%)
Sep 27, 2016 1.860 1.860 1.860 1.860 125 +0.00(+0.00%)
Sep 23, 2016 1.860 1.860 1.860 0 +0.03(+1.64%)
Sep 20, 2016 1.830 1.830 1.830 0 +0.01(+0.55%)
Sep 16, 2016 1.820 1.820 1.820 0 -0.13(-6.67%)
Sep 07, 2016 1.950 1.950 1.950 0 +0.05(+2.63%)
Aug 24, 2016 1.900 1.900 1.900 0 -0.11(-5.47%)
Aug 23, 2016 2.010 2.010 2.010 2.010 100 +0.03(+1.52%)
Aug 22, 2016 1.980 1.980 1.980 1.980 100 +0.00(+0.00%)
Aug 15, 2016 1.980 1.980 1.980 0 +0.11(+6.00%)
Aug 12, 2016 1.950 1.950 1.868 1.868 1,100 -0.02(-1.16%)
Aug 11, 2016 1.920 1.920 1.890 1.890 265 +0.04(+2.44%)
Aug 10, 2016 1.800 1.890 1.800 1.845 6,875 -0.03(-1.86%)
Aug 09, 2016 1.850 1.880 1.850 1.880 300 +0.00(+0.00%)
Aug 05, 2016 1.880 1.880 1.880 0 +0.04(+2.17%)
Aug 03, 2016 1.840 1.840 1.840 0 -0.03(-1.60%)
Aug 02, 2016 1.870 1.870 1.870 1.870 128 -0.06(-3.11%)
Aug 01, 2016 1.930 1.930 1.930 1.930 100 +0.08(+4.32%)
Jul 29, 2016 1.850 1.850 1.850 1.850 100 +0.06(+3.35%)
Jul 28, 2016 1.770 1.790 1.750 1.790 8,500 +0.05(+2.87%)
Jul 27, 2016 1.700 1.740 1.700 1.740 2,300 +0.10(+6.10%)
Jul 26, 2016 1.630 1.640 1.580 1.640 3,200 +0.05(+3.14%)
Jul 25, 2016 1.580 1.640 1.580 1.590 10,608 -0.07(-4.22%)
Jul 22, 2016 1.640 1.660 1.640 1.660 200 -0.04(-2.35%)
Jul 14, 2016 1.700 1.700 1.700 0 +0.03(+1.80%)
Jul 13, 2016 1.610 1.670 1.610 1.670 2,100 -0.06(-3.47%)
Jul 12, 2016 1.700 1.760 1.700 1.730 4,200 +0.04(+2.37%)
Jul 08, 2016 1.690 1.690 1.690 0 +0.05(+3.05%)
Jul 07, 2016 1.590 1.640 1.590 1.640 11,100 -0.07(-4.09%)
Jul 05, 2016 1.710 1.710 1.710 1.710 200 -0.10(-5.52%)
Jun 30, 2016 1.810 1.810 1.810 0 +0.07(+4.02%)
Jun 28, 2016 1.740 1.740 1.740 0 +0.06(+3.57%)
Jun 27, 2016 1.740 1.740 1.580 1.680 3,725 -0.34(-16.83%)
Jun 23, 2016 2.020 2.020 2.020 0 +0.15(+7.91%)
Jun 22, 2016 1.990 1.990 1.872 1.872 600 -0.17(-8.24%)
Jun 20, 2016 2.040 2.040 2.040 0 +0.08(+4.08%)
Jun 17, 2016 1.870 1.960 1.870 1.960 1,100 +0.07(+3.70%)
Jun 15, 2016 1.890 1.890 1.890 0 +0.01(+0.53%)
Jun 14, 2016 1.810 1.880 1.810 1.880 5,200 +0.00(+0.00%)
Jun 13, 2016 1.850 1.880 1.781 1.880 3,400 -0.11(-5.53%)
Jun 08, 2016 1.990 1.990 1.990 0 -0.02(-1.00%)
Jun 07, 2016 2.010 2.010 2.010 2.010 145 +0.03(+1.52%)
Jun 06, 2016 1.880 1.980 1.880 1.980 400 -0.02(-1.00%)
Jun 03, 2016 2.000 2.000 2.000 2.000 100 +0.05(+2.56%)
Jun 02, 2016 1.960 2.010 1.950 1.950 8,000 -0.06(-2.99%)
Jun 01, 2016 1.980 2.010 1.980 2.010 300 -0.03(-1.47%)
May 31, 2016 2.090 2.090 2.000 2.040 6,441 -0.04(-1.92%)
May 27, 2016 2.080 2.080 2.080 0 +0.02(+0.97%)
May 26, 2016 2.000 2.060 2.000 2.060 1,759 -0.03(-1.44%)
May 25, 2016 2.090 2.090 2.090 2.090 100 +0.03(+1.46%)
May 24, 2016 2.060 2.060 2.060 2.060 600 -0.03(-1.44%)
May 20, 2016 2.090 2.090 2.090 0 +0.02(+0.97%)
May 19, 2016 2.090 2.090 1.950 2.070 400 +0.17(+8.95%)
May 18, 2016 2.000 2.000 1.900 1.900 5,121 -0.22(-10.38%)
May 12, 2016 2.120 2.120 2.120 0 +0.01(+0.47%)
May 11, 2016 2.110 2.110 2.110 2.110 100 +0.14(+7.11%)
May 10, 2016 1.960 2.090 1.960 1.970 5,100 +0.07(+3.68%)
May 09, 2016 2.020 2.020 1.900 1.900 1,674 -0.09(-4.52%)
May 06, 2016 1.990 1.990 1.990 1.990 225 -0.18(-8.29%)
May 05, 2016 2.030 2.170 2.030 2.170 1,100 -0.01(-0.46%)
May 04, 2016 2.150 2.180 2.150 2.180 1,100 -0.12(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.