Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 2.270 2.270 2.270 0 +0.07(+3.18%)
Apr 27, 2016 2.180 2.320 2.180 2.200 3,100 -0.08(-3.51%)
Apr 25, 2016 2.280 2.280 2.280 0 -0.03(-1.30%)
Apr 22, 2016 2.170 2.310 2.170 2.310 1,100 +0.08(+3.59%)
Apr 21, 2016 2.230 2.230 2.230 2.230 100 +0.14(+6.70%)
Apr 20, 2016 2.110 2.250 2.090 2.090 3,250 -0.08(-3.69%)
Apr 13, 2016 2.170 2.170 2.170 0 +0.04(+1.88%)
Apr 12, 2016 2.130 2.130 2.130 2.130 100 +0.04(+1.91%)
Apr 08, 2016 2.090 2.090 2.090 0 -0.13(-5.86%)
Mar 30, 2016 2.220 2.220 2.220 0 +0.02(+0.91%)
Mar 28, 2016 2.200 2.200 2.200 0 +0.03(+1.38%)
Mar 17, 2016 2.170 2.170 2.170 0 +0.12(+5.85%)
Mar 16, 2016 2.050 2.050 2.050 2.050 4,500 -0.07(-3.30%)
Mar 15, 2016 2.050 2.160 2.050 2.120 6,050 -0.06(-2.75%)
Mar 14, 2016 2.150 2.180 2.150 2.180 1,600 -0.11(-4.80%)
Mar 10, 2016 2.290 2.290 2.290 0 +0.02(+0.88%)
Mar 09, 2016 2.190 2.290 2.190 2.270 2,475 -0.06(-2.58%)
Mar 07, 2016 2.330 2.330 2.330 0 +0.11(+4.95%)
Mar 04, 2016 2.220 2.220 2.220 2.220 1,180 -0.08(-3.48%)
Mar 03, 2016 2.200 2.330 2.200 2.300 3,300 +0.11(+5.02%)
Mar 02, 2016 2.170 2.190 2.170 2.190 1,400 +0.00(+0.00%)
Mar 01, 2016 2.190 2.190 2.190 2.190 100 +0.03(+1.39%)
Feb 29, 2016 2.140 2.160 2.140 2.160 200 +0.06(+2.86%)
Feb 26, 2016 2.100 2.100 2.100 2.100 150 +0.08(+3.96%)
Feb 24, 2016 2.020 2.020 2.020 0 -0.03(-1.46%)
Feb 23, 2016 2.050 2.050 2.050 2.050 1,100 -0.08(-3.76%)
Feb 22, 2016 2.130 2.130 2.130 2.130 100 +0.04(+1.91%)
Feb 19, 2016 1.990 2.100 1.990 2.090 5,998 -0.12(-5.43%)
Feb 17, 2016 2.210 2.210 2.210 0 +0.05(+2.31%)
Feb 16, 2016 2.110 2.160 2.110 2.160 3,398 +0.06(+2.86%)
Feb 11, 2016 2.100 2.100 2.100 0 +0.06(+2.94%)
Feb 10, 2016 2.040 2.040 2.040 2.040 100 +0.11(+5.70%)
Feb 08, 2016 1.930 1.930 1.930 0 -0.14(-6.76%)
Feb 05, 2016 2.070 2.070 2.070 2.070 100 +0.07(+3.50%)
Feb 04, 2016 2.000 2.000 2.000 2.000 100 -0.04(-1.96%)
Feb 03, 2016 1.950 2.050 1.950 2.040 2,250 -0.03(-1.45%)
Feb 02, 2016 2.050 2.120 1.950 2.070 2,709 -0.13(-5.91%)
Feb 01, 2016 2.200 2.200 2.200 2.200 100 +0.03(+1.38%)
Jan 28, 2016 2.170 2.170 2.170 0 -0.01(-0.46%)
Jan 27, 2016 2.140 2.180 2.050 2.180 600 +0.09(+4.31%)
Jan 22, 2016 2.090 2.090 2.090 0 +0.24(+12.97%)
Jan 21, 2016 1.850 1.850 1.850 1.850 205 +0.00(+0.00%)
Jan 20, 2016 1.850 1.850 1.850 1.850 3,000 -0.29(-13.55%)
Jan 19, 2016 1.990 2.140 1.990 2.140 13,200 -0.06(-2.73%)
Jan 14, 2016 2.200 2.200 2.200 0 -0.05(-2.22%)
Jan 13, 2016 2.200 2.250 2.200 2.250 1,100 +0.08(+3.69%)
Jan 12, 2016 2.170 2.170 2.170 2.170 300 -0.16(-6.87%)
Jan 07, 2016 2.330 2.330 2.330 0 -0.06(-2.51%)
Jan 06, 2016 2.390 2.390 2.390 2.390 500 -0.23(-8.78%)
Dec 31, 2015 2.620 2.620 2.620 0 -0.07(-2.60%)
Dec 28, 2015 2.690 2.690 2.690 0 +0.05(+1.89%)
Dec 24, 2015 2.640 2.640 2.640 0 +0.01(+0.38%)
Dec 23, 2015 2.630 2.630 2.630 2.630 100 +0.04(+1.54%)
Dec 22, 2015 2.500 2.630 2.500 2.590 3,700 +0.06(+2.37%)
Dec 21, 2015 2.530 2.530 2.530 2.530 100 +0.04(+1.61%)
Dec 16, 2015 2.490 2.490 2.490 0 +0.06(+2.47%)
Dec 15, 2015 2.326 2.430 2.326 2.430 200 +0.00(+0.00%)
Dec 14, 2015 2.400 2.430 2.400 2.430 600 -0.06(-2.41%)
Dec 11, 2015 2.400 2.490 2.400 2.490 1,600 -0.12(-4.60%)
Dec 09, 2015 2.610 2.610 2.610 0 +0.04(+1.56%)
Dec 08, 2015 2.550 2.570 2.550 2.570 2,100 -0.02(-0.77%)
Dec 07, 2015 2.590 2.590 2.590 2.590 100 +0.10(+4.02%)
Dec 04, 2015 2.530 2.530 2.490 2.490 600 -0.01(-0.40%)
Dec 03, 2015 2.500 2.500 2.500 2.500 150 +0.12(+5.22%)
Dec 02, 2015 2.376 2.376 2.376 2.376 538 -0.10(-4.19%)
Dec 01, 2015 2.380 2.480 2.380 2.480 1,200 -0.05(-1.98%)
Nov 25, 2015 2.530 2.530 2.530 0 +0.00(+0.00%)
Nov 24, 2015 2.480 2.530 2.480 2.530 747 -0.07(-2.69%)
Nov 23, 2015 2.600 0 +0.05(+1.96%)
Nov 20, 2015 2.550 2.550 2.550 2.550 100 +0.13(+5.37%)
Nov 19, 2015 2.420 2.420 2.420 2.420 400 -0.14(-5.47%)
Nov 17, 2015 2.560 2.560 2.560 0 -0.02(-0.78%)
Nov 12, 2015 2.580 2.580 2.580 0 -0.13(-4.80%)
Nov 11, 2015 2.710 2.710 2.710 2.710 100 +0.03(+1.12%)
Nov 09, 2015 2.680 2.680 2.680 0 +0.03(+1.13%)
Nov 06, 2015 2.690 2.690 2.650 2.650 1,100 +0.10(+3.92%)
Nov 05, 2015 2.550 2.550 2.550 2.550 100 +0.00(+0.00%)
Nov 02, 2015 2.550 2.550 2.550 0 +0.02(+0.79%)
Oct 29, 2015 2.530 2.530 2.530 0 +0.08(+3.27%)
Oct 28, 2015 2.500 2.550 2.450 2.450 6,400 -0.09(-3.54%)
Oct 27, 2015 2.550 2.550 2.490 2.540 4,550 -0.10(-3.79%)
Oct 26, 2015 2.640 2.640 2.640 2.640 100 +0.02(+0.76%)
Oct 23, 2015 2.550 2.620 2.550 2.620 13,400 +0.02(+0.77%)
Oct 22, 2015 2.550 2.600 2.550 2.600 1,650 -0.05(-1.89%)
Oct 21, 2015 2.650 2.650 2.650 2.650 1,450 -0.01(-0.38%)
Oct 19, 2015 2.660 2.660 2.660 0 -0.08(-2.92%)
Oct 15, 2015 2.740 2.740 2.740 0 -0.01(-0.36%)
Oct 14, 2015 2.780 2.780 2.750 2.750 816 +0.00(+0.00%)
Oct 13, 2015 2.650 2.750 2.650 2.750 1,500 +0.05(+1.85%)
Oct 12, 2015 2.650 2.700 2.650 2.700 300 -0.08(-2.88%)
Oct 08, 2015 2.780 2.780 2.780 0 +0.05(+1.83%)
Oct 07, 2015 2.600 2.730 2.590 2.730 3,200 +0.05(+1.87%)
Oct 06, 2015 2.550 2.680 2.550 2.680 3,815 +0.07(+2.68%)
Oct 05, 2015 2.500 2.610 2.500 2.610 200 +0.16(+6.53%)
Sep 29, 2015 2.450 2.450 2.450 0 -0.02(-0.81%)
Sep 24, 2015 2.470 2.470 2.470 0 +0.00(+0.00%)
Sep 22, 2015 2.470 2.470 2.470 10,000 -0.08(-3.14%)
Sep 21, 2015 2.510 2.550 2.510 2.550 2,100 -0.02(-0.78%)
Sep 18, 2015 2.592 2.592 2.570 2.570 1,500 -0.18(-6.55%)
Sep 16, 2015 2.750 2.750 2.750 0 +0.03(+1.10%)
Sep 15, 2015 2.700 2.720 2.700 2.720 2,900 +0.02(+0.74%)
Sep 14, 2015 2.680 2.700 2.680 2.700 1,800 -0.18(-6.25%)
Sep 10, 2015 2.880 2.880 2.880 0 +0.03(+1.05%)
Sep 08, 2015 2.850 2.850 2.850 0 +0.09(+3.26%)
Sep 04, 2015 2.760 2.760 2.760 0 -0.10(-3.50%)
Sep 03, 2015 2.730 2.860 2.730 2.860 400 -0.06(-2.05%)
Aug 31, 2015 2.920 2.920 2.920 0 -0.01(-0.34%)
Aug 28, 2015 2.900 2.930 2.900 2.930 200 -0.04(-1.35%)
Aug 26, 2015 2.970 2.970 2.970 0 -0.02(-0.67%)
Aug 25, 2015 2.990 2.990 2.990 2.990 120 -0.01(-0.33%)
Aug 24, 2015 2.870 3.000 2.870 3.000 2,400 -0.07(-2.28%)
Aug 19, 2015 3.070 3.070 3.070 0 -0.08(-2.54%)
Aug 17, 2015 3.150 3.150 3.150 0 -0.15(-4.55%)
Aug 06, 2015 3.300 3.300 3.300 0 +0.07(+2.17%)
Aug 04, 2015 3.230 3.230 3.230 0 -0.15(-4.44%)
Jul 29, 2015 3.380 3.380 3.380 0 +0.09(+2.74%)
Jul 27, 2015 3.290 3.290 3.290 30 -0.19(-5.46%)
Jul 23, 2015 3.480 3.480 3.480 0 +0.03(+0.87%)
Jul 20, 2015 3.450 3.450 3.450 0 +0.03(+0.88%)
Jul 16, 2015 3.420 3.420 3.420 0 +0.05(+1.48%)
Jul 15, 2015 3.370 3.370 3.370 3.370 100 +0.12(+3.69%)
Jul 14, 2015 3.190 3.250 3.190 3.250 1,000 -0.12(-3.56%)
Jul 13, 2015 3.370 3.370 3.370 3.370 100 +0.04(+1.20%)
Jul 10, 2015 3.330 3.330 3.265 3.330 1,200 +0.05(+1.52%)
Jul 09, 2015 3.280 3.280 3.280 3.280 100 +0.08(+2.50%)
Jul 07, 2015 3.200 3.200 3.200 0 -0.22(-6.43%)
Jul 02, 2015 3.420 3.420 3.420 0 +0.01(+0.29%)
Jun 30, 2015 3.410 3.410 3.410 0 +0.00(+0.00%)
Jun 29, 2015 3.350 3.410 3.350 3.410 2,600 -0.07(-2.01%)
Jun 25, 2015 3.480 3.480 3.480 0 -0.04(-1.14%)
Jun 24, 2015 3.520 3.520 3.520 3.520 200 -0.09(-2.49%)
Jun 22, 2015 3.610 3.610 3.610 0 +0.11(+3.14%)
Jun 18, 2015 3.500 3.500 3.500 0 +0.06(+1.74%)
Jun 17, 2015 3.420 3.440 3.340 3.440 1,200 -0.06(-1.71%)
Jun 12, 2015 3.500 3.500 3.500 0 -0.02(-0.57%)
Jun 11, 2015 3.520 3.520 3.520 3.520 200 +0.03(+0.86%)
Jun 10, 2015 3.490 3.490 3.490 3.490 100 -0.03(-0.85%)
Jun 04, 2015 3.520 3.520 3.520 0 +0.22(+6.67%)
Jun 03, 2015 3.270 3.300 3.270 3.300 300 +0.03(+0.92%)
Jun 02, 2015 3.270 3.270 3.270 3.270 100 +0.02(+0.62%)
Jun 01, 2015 3.230 3.250 3.230 3.250 1,092 +0.02(+0.62%)
May 28, 2015 3.230 3.230 3.230 0 -0.03(-0.92%)
May 27, 2015 3.200 3.260 3.200 3.260 650 -0.01(-0.31%)
May 26, 2015 3.250 3.270 3.250 3.270 3,100 +0.00(+0.00%)
May 22, 2015 3.270 3.270 3.270 0 -0.01(-0.30%)
May 15, 2015 3.280 3.280 3.280 0 +0.02(+0.61%)
May 14, 2015 3.260 3.260 3.260 3.260 200 +0.11(+3.56%)
May 13, 2015 3.148 3.148 3.148 3.148 2,000 -0.10(-3.14%)
May 11, 2015 3.250 3.250 3.250 0 +0.08(+2.52%)
May 08, 2015 3.030 3.170 3.030 3.170 1,200 +0.04(+1.28%)
May 07, 2015 3.130 3.130 3.130 3.130 100 +0.06(+1.95%)
May 06, 2015 3.000 3.070 2.970 3.070 1,300 -0.03(-0.97%)
May 05, 2015 3.050 3.100 3.050 3.100 200 +0.05(+1.64%)
May 04, 2015 3.050 3.050 3.000 3.050 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.