Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.640 2.640 2.640 2.640 100 +0.06(+2.33%)
Apr 26, 2013 2.580 2.580 2.580 0 +0.12(+4.88%)
Apr 25, 2013 2.544 2.580 2.460 2.460 400 -0.12(-4.65%)
Apr 24, 2013 2.570 2.580 2.440 2.580 1,200 +0.04(+1.57%)
Apr 23, 2013 2.401 2.540 2.401 2.540 75,275 -0.01(-0.39%)
Apr 22, 2013 2.530 2.550 2.530 2.550 1,600 -0.17(-6.25%)
Apr 10, 2013 2.720 2.720 2.720 0 +0.12(+4.62%)
Apr 09, 2013 2.600 2.600 2.600 2.600 100 +0.05(+1.96%)
Apr 08, 2013 2.550 2.550 2.520 2.550 1,400 -0.09(-3.41%)
Apr 04, 2013 2.640 2.640 2.640 0 +0.01(+0.38%)
Apr 03, 2013 2.630 2.630 2.630 2.630 1,000 -0.10(-3.66%)
Mar 18, 2013 2.730 2.730 2.730 2.730 0 -0.01(-0.36%)
Mar 15, 2013 2.690 2.740 2.690 2.740 200 -0.09(-3.18%)
Mar 08, 2013 2.830 2.830 2.830 0 +0.13(+4.81%)
Mar 07, 2013 2.650 2.700 2.650 2.700 1,100 +0.07(+2.66%)
Mar 06, 2013 2.630 2.630 2.630 2.630 100 +0.05(+1.94%)
Mar 05, 2013 2.600 2.600 2.516 2.580 1,440 +0.11(+4.45%)
Mar 04, 2013 2.540 2.540 2.470 2.470 2,900 -0.17(-6.44%)
Feb 28, 2013 2.640 2.640 2.640 0 -0.02(-0.75%)
Feb 27, 2013 2.620 2.660 2.620 2.660 4,100 -0.11(-3.97%)
Feb 12, 2013 2.770 2.770 2.770 0 +0.03(+1.09%)
Feb 11, 2013 2.684 2.740 2.684 2.740 200 -0.04(-1.44%)
Feb 06, 2013 2.780 2.780 2.780 0 -0.11(-3.81%)
Jan 30, 2013 2.890 2.890 2.890 0 -0.10(-3.34%)
Jan 23, 2013 2.990 2.990 2.990 2.990 0 +0.04(+1.36%)
Jan 22, 2013 2.900 2.950 2.900 2.950 1,100 +0.07(+2.43%)
Jan 16, 2013 2.880 2.880 2.880 0 -0.02(-0.69%)
Jan 09, 2013 2.900 2.900 2.900 2.900 0 -0.06(-2.03%)
Jan 07, 2013 2.960 2.960 2.960 0 +0.17(+6.09%)
Jan 04, 2013 2.790 2.790 2.790 2.790 400 +0.02(+0.72%)
Jan 02, 2013 2.770 2.770 2.770 2.770 0 +0.03(+1.09%)
Dec 31, 2012 2.640 2.740 2.640 2.740 500 -0.08(-2.84%)
Dec 19, 2012 2.820 2.820 2.820 2.820 0 +0.16(+6.02%)
Dec 18, 2012 2.700 2.770 2.660 2.660 1,440 +0.02(+0.76%)
Dec 17, 2012 2.640 2.640 2.640 2.640 100 +0.01(+0.38%)
Dec 14, 2012 2.630 2.630 2.630 2.630 100 +0.07(+2.73%)
Dec 11, 2012 2.560 2.560 2.560 0 +0.09(+3.81%)
Dec 10, 2012 2.463 2.540 2.463 2.466 2,400 -0.13(-5.15%)
Dec 05, 2012 2.600 2.600 2.600 2.600 0 +0.13(+5.26%)
Dec 04, 2012 2.390 2.470 2.390 2.470 1,100 -0.10(-3.89%)
Nov 29, 2012 2.570 2.570 2.570 2.570 0 +0.03(+1.18%)
Nov 27, 2012 2.540 2.540 2.540 0 +0.01(+0.40%)
Nov 26, 2012 2.530 2.530 2.530 2.530 600 +0.02(+0.80%)
Nov 24, 2012 2.420 2.510 2.420 2.510 1,100 +0.00(+0.00%)
Nov 23, 2012 2.420 2.510 2.420 2.510 1,100 +0.17(+7.26%)
Nov 16, 2012 2.340 2.340 2.340 2.340 0 -0.09(-3.70%)
Nov 13, 2012 2.430 2.430 2.430 0 -0.05(-2.02%)
Nov 08, 2012 2.480 2.480 2.480 2.480 0 -0.01(-0.40%)
Nov 05, 2012 2.490 2.490 2.490 0 -0.06(-2.35%)
Oct 31, 2012 2.550 2.550 2.550 0 +0.15(+6.25%)
Oct 24, 2012 2.400 2.400 2.400 0 -0.02(-0.83%)
Oct 23, 2012 2.380 2.420 2.380 2.420 500 -0.03(-1.22%)
Oct 18, 2012 2.450 2.450 2.450 2.450 0 +0.07(+2.94%)
Oct 09, 2012 2.380 2.380 2.380 0 +0.04(+1.71%)
Oct 08, 2012 2.340 2.340 2.340 2.340 300 -0.13(-5.26%)
Oct 06, 2012 2.470 2.470 2.470 2.470 100 +0.00(+0.00%)
Oct 05, 2012 2.470 2.470 2.470 2.470 100 +0.07(+2.92%)
Oct 01, 2012 2.400 2.400 2.400 0 +0.01(+0.42%)
Sep 26, 2012 2.390 2.390 2.390 0 -0.13(-5.16%)
Sep 21, 2012 2.520 2.520 2.520 0 +0.04(+1.78%)
Sep 19, 2012 2.476 2.476 2.476 0 -0.09(-3.66%)
Sep 17, 2012 2.570 2.570 2.570 0 +0.03(+1.18%)
Sep 14, 2012 2.460 2.540 2.460 2.540 1,100 -0.15(-5.58%)
Sep 11, 2012 2.690 2.690 2.690 0 -0.08(-2.89%)
Sep 10, 2012 2.770 2.770 2.770 2.770 100 +0.06(+2.21%)
Sep 07, 2012 2.700 2.710 2.700 2.710 1,100 +0.03(+1.12%)
Sep 06, 2012 2.680 2.680 2.680 2.680 1,000 +0.02(+0.75%)
Sep 04, 2012 2.660 2.660 2.660 0 -0.03(-1.12%)
Aug 31, 2012 2.690 2.690 2.690 2.690 100 +0.05(+1.89%)
Aug 28, 2012 2.640 2.640 2.640 0 -0.05(-1.86%)
Aug 23, 2012 2.690 2.690 2.690 0 +0.09(+3.46%)
Aug 21, 2012 2.600 2.600 2.600 0 +0.14(+5.69%)
Aug 17, 2012 2.460 2.460 2.460 0 -0.07(-2.77%)
Aug 16, 2012 2.530 2.530 2.530 2.530 100 +0.05(+2.02%)
Aug 15, 2012 2.480 2.480 2.480 2.480 600 +0.00(+0.00%)
Aug 14, 2012 2.400 2.480 2.400 2.480 600 -0.01(-0.40%)
Aug 07, 2012 2.490 2.490 2.490 0 +0.09(+3.75%)
Aug 06, 2012 2.400 2.400 2.400 2.400 200 +0.06(+2.56%)
Jul 31, 2012 2.340 2.340 2.340 0 +0.07(+3.22%)
Jul 26, 2012 2.267 2.267 2.267 0 +0.03(+1.21%)
Jul 23, 2012 2.240 2.240 2.240 0 -0.32(-12.50%)
Jun 29, 2012 2.560 2.560 2.560 0 +0.23(+9.87%)
Jun 26, 2012 2.330 2.330 2.330 0 -0.04(-1.69%)
Jun 25, 2012 2.350 2.390 2.340 2.370 3,400 -0.19(-7.42%)
Jun 19, 2012 2.560 2.560 2.560 0 +0.10(+4.07%)
Jun 18, 2012 2.460 2.460 2.460 2.460 100 +0.06(+2.50%)
Jun 14, 2012 2.400 2.400 2.400 0 -0.10(-4.00%)
Jun 12, 2012 2.500 2.500 2.500 0 -0.35(-12.28%)
Jun 07, 2012 2.850 2.850 2.850 0 +0.12(+4.40%)
Jun 04, 2012 2.730 2.730 2.730 0 -0.14(-4.88%)
May 29, 2012 2.870 2.870 2.870 2.870 0 +0.07(+2.50%)
May 22, 2012 2.800 2.800 2.800 0 +0.06(+2.19%)
May 21, 2012 2.630 2.740 2.630 2.740 1,200 -0.16(-5.52%)
May 11, 2012 2.900 2.900 2.900 0 -0.04(-1.36%)
May 04, 2012 2.940 2.940 2.940 0 -0.06(-2.07%)
May 02, 2012 3.002 3.002 3.002 0 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.