Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healixa Inc (OP: EMOR )

0.0800 -0.0006 (-0.74%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2018 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
Mar 16, 2018 0.0300 0.0300 0.0300 0 -0.03(-50.00%)
Mar 15, 2018 0.0600 0.0600 0.0600 0.0600 4,600 +0.04(+235.20%)
Mar 14, 2018 0.0179 0.0179 0.0179 0.0179 4,420 +0.00(+14.74%)
Feb 22, 2018 0.0156 0.0156 0.0156 0 -0.17(-91.79%)
Feb 20, 2018 0.1899 0.1899 0.1899 0 +0.00(+0.00%)
Feb 14, 2018 0.1899 0.1899 0.1899 0 +0.17(+1166.00%)
Feb 13, 2018 0.0150 0.0150 0.0150 0.0150 300 +0.00(+0.00%)
Feb 12, 2018 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Feb 05, 2018 0.0150 0.0150 0.0150 0 -0.12(-89.29%)
Jan 25, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 24, 2018 0.1170 0.1400 0.1170 0.1400 1,000 +0.02(+19.66%)
Jan 23, 2018 0.1170 0.1170 0.1170 0.1170 200 +0.03(+31.46%)
Jan 10, 2018 0.0890 0.0890 0.0890 0 +0.08(+781.19%)
Jan 02, 2018 0.0101 0.0101 0.0101 0 -0.06(-85.30%)
Dec 29, 2017 0.0687 0.0687 0.0687 0 +0.06(+472.50%)
Dec 22, 2017 0.0120 0.0120 0.0120 0 -0.13(-91.43%)
Nov 13, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 31, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 29, 2017 0.1400 0.1400 0.1400 0 +0.12(+833.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.