Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical (OP: AVMXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.200 1.200 1.190 1.200 3,036 +0.04(+3.45%)
Apr 29, 2015 1.250 1.250 1.160 1.160 1,100 -0.08(-6.44%)
Apr 28, 2015 1.250 1.250 1.200 1.240 17,440 -0.01(-0.82%)
Apr 27, 2015 1.250 1.282 1.250 1.250 6,292 -0.02(-1.57%)
Apr 23, 2015 1.270 1.270 1.270 0 +0.02(+1.60%)
Apr 22, 2015 1.272 1.300 1.230 1.250 3,500 +0.02(+1.63%)
Apr 20, 2015 1.230 1.230 1.230 0 +0.05(+4.24%)
Apr 17, 2015 1.295 1.295 1.180 1.180 5,500 -0.20(-14.49%)
Apr 15, 2015 1.380 1.380 1.380 0 +0.08(+6.15%)
Apr 14, 2015 1.300 1.300 1.300 1.300 200 +0.08(+6.56%)
Apr 13, 2015 1.220 1.230 1.220 1.220 11,465 -0.01(-0.81%)
Apr 08, 2015 1.230 1.230 1.230 0 -0.07(-5.38%)
Apr 06, 2015 1.300 1.300 1.300 0 +0.15(+13.04%)
Apr 01, 2015 1.150 1.150 1.150 0 -0.10(-8.01%)
Mar 31, 2015 1.210 1.300 1.210 1.250 4,330 -0.05(-3.84%)
Mar 30, 2015 1.200 1.300 1.200 1.300 1,400 +0.19(+17.12%)
Mar 25, 2015 1.110 1.110 1.110 0 +0.00(+0.00%)
Mar 24, 2015 1.100 1.110 1.100 1.110 39,920 -0.04(-3.48%)
Mar 23, 2015 1.020 1.150 1.020 1.150 23,415 +0.15(+14.53%)
Mar 20, 2015 1.060 1.060 0.9802 1.004 54,150 -0.07(-6.16%)
Mar 19, 2015 1.090 1.090 1.070 1.070 6,970 -0.01(-0.93%)
Mar 18, 2015 1.080 1.080 1.080 1.080 9,500 -0.06(-5.26%)
Mar 17, 2015 1.110 1.140 1.110 1.140 20,150 +0.04(+3.64%)
Mar 16, 2015 1.000 1.100 1.000 1.100 37,878 +0.10(+10.00%)
Mar 13, 2015 1.060 1.060 1.000 1.000 2,457 -0.09(-8.25%)
Mar 12, 2015 1.030 1.240 1.030 1.090 25,146 -0.16(-12.80%)
Mar 09, 2015 1.250 1.250 1.250 0 +0.01(+1.21%)
Mar 04, 2015 1.235 1.235 1.235 0 +0.03(+2.07%)
Feb 26, 2015 1.210 1.210 1.210 0 -0.04(-3.21%)
Feb 25, 2015 1.250 1.250 1.250 1.250 100 +0.00(+0.01%)
Feb 24, 2015 1.240 1.275 1.240 1.250 4,950 -0.01(-0.79%)
Feb 23, 2015 1.250 1.260 1.250 1.260 1,610 +0.01(+0.80%)
Feb 18, 2015 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 17, 2015 1.250 1.295 1.250 1.250 3,039 -0.01(-1.11%)
Feb 13, 2015 1.264 1.264 1.264 0 +0.02(+1.94%)
Feb 12, 2015 1.240 1.240 1.240 1.240 1,950 +0.03(+2.48%)
Feb 11, 2015 1.260 1.260 1.210 1.210 13,000 -0.05(-3.98%)
Feb 10, 2015 1.260 1.260 1.260 1.260 1,151 -0.03(-2.32%)
Feb 09, 2015 1.320 1.320 1.290 1.290 17,145 +0.00(+0.00%)
Feb 06, 2015 1.360 1.360 1.260 1.290 5,400 -0.08(-5.98%)
Feb 05, 2015 1.400 1.400 1.372 1.372 350 +0.04(+3.16%)
Feb 04, 2015 1.325 1.330 1.325 1.330 4,050 +0.06(+4.72%)
Feb 03, 2015 1.270 1.270 1.270 1.270 5,000 -0.02(-1.55%)
Feb 02, 2015 1.270 1.290 1.270 1.290 1,500 +0.01(+0.78%)
Jan 28, 2015 1.295 1.295 1.240 1.280 4,700 +0.03(+2.40%)
Jan 27, 2015 1.290 1.290 1.246 1.250 6,433 -0.05(-3.85%)
Jan 26, 2015 1.300 1.300 1.300 1.300 1,000 +0.04(+3.17%)
Jan 22, 2015 1.260 1.260 1.260 0 +0.00(+0.00%)
Jan 21, 2015 1.260 1.260 1.260 1.260 1,000 -0.06(-4.83%)
Jan 20, 2015 1.340 1.340 1.324 1.324 1,286 -0.02(-1.19%)
Jan 15, 2015 1.340 1.340 1.340 0 +0.04(+3.08%)
Jan 13, 2015 1.300 1.300 1.300 0 +0.00(+0.00%)
Jan 12, 2015 1.300 1.300 1.300 11,750 +0.00(+0.00%)
Jan 09, 2015 1.300 1.300 1.300 1.300 2,000 +0.07(+5.69%)
Jan 08, 2015 1.230 1.230 1.230 1.230 800 +0.01(+0.82%)
Jan 06, 2015 1.220 1.220 1.220 0 -0.05(-3.94%)
Jan 02, 2015 1.270 1.270 1.270 85 +0.03(+2.42%)
Dec 31, 2014 1.240 1.240 1.240 0 +0.00(+0.00%)
Dec 30, 2014 1.240 1.265 1.240 1.240 7,800 -0.02(-1.59%)
Dec 29, 2014 1.240 1.270 1.240 1.260 17,690 -0.13(-9.35%)
Dec 26, 2014 1.295 1.400 1.295 1.390 5,119 +0.08(+6.11%)
Dec 23, 2014 1.310 1.310 1.310 0 +0.08(+6.16%)
Dec 22, 2014 1.240 1.250 1.200 1.234 21,150 -0.01(-0.48%)
Dec 19, 2014 1.260 1.260 1.240 1.240 8,598 -0.07(-5.05%)
Dec 18, 2014 1.306 1.306 1.306 1.306 100 +0.03(+2.61%)
Dec 17, 2014 1.277 1.277 1.273 1.273 2,200 +0.01(+1.02%)
Dec 16, 2014 1.258 1.260 1.258 1.260 3,200 +0.02(+1.61%)
Dec 15, 2014 1.250 1.250 1.240 1.240 32,200 -0.01(-0.80%)
Dec 12, 2014 1.265 1.280 1.220 1.250 23,088 +0.01(+1.21%)
Dec 11, 2014 1.250 1.250 1.230 1.235 27,881 -0.07(-5.73%)
Dec 10, 2014 1.303 1.320 1.303 1.310 1,400 +0.06(+4.80%)
Dec 09, 2014 1.300 1.300 1.200 1.250 33,537 -0.08(-6.02%)
Dec 08, 2014 1.320 1.352 1.320 1.330 5,364 -0.02(-1.48%)
Dec 05, 2014 1.355 1.360 1.355 1.350 14,500 -0.11(-7.53%)
Dec 04, 2014 1.390 1.520 1.355 1.460 11,700 +0.00(+0.00%)
Dec 02, 2014 1.460 1.460 1.460 0 -0.06(-4.20%)
Dec 01, 2014 1.520 1.524 1.500 1.524 4,600 -0.04(-2.62%)
Nov 26, 2014 1.565 1.565 1.565 0 +0.04(+2.96%)
Nov 25, 2014 1.520 1.520 1.520 1.520 100 -0.02(-1.30%)
Nov 24, 2014 1.540 1.540 1.540 1.540 900 -0.02(-1.28%)
Nov 21, 2014 1.550 1.560 1.550 1.560 7,536 +0.10(+7.00%)
Nov 20, 2014 1.490 1.490 1.450 1.458 14,395 +0.02(+1.25%)
Nov 19, 2014 1.645 1.645 1.440 1.440 32,357 -0.21(-12.73%)
Nov 18, 2014 1.630 1.650 1.630 1.650 2,031 -0.02(-1.20%)
Nov 17, 2014 1.650 1.670 1.650 1.670 1,500 +0.05(+3.09%)
Nov 14, 2014 1.620 1.620 1.620 1.620 198 -0.04(-2.41%)
Nov 13, 2014 1.650 1.660 1.650 1.660 16,071 -0.02(-1.20%)
Nov 12, 2014 1.750 1.750 1.680 1.680 5,464 -0.01(-0.59%)
Nov 11, 2014 1.725 1.725 1.690 1.690 3,700 -0.01(-0.59%)
Nov 10, 2014 1.700 1.735 1.700 1.700 7,017 -0.08(-4.49%)
Nov 07, 2014 1.705 1.780 1.704 1.780 9,658 -0.00(-0.01%)
Nov 05, 2014 1.780 1.780 1.780 0 -0.02(-1.33%)
Nov 04, 2014 1.800 1.840 1.800 1.804 10,700 +0.00(+0.22%)
Nov 03, 2014 1.795 1.800 1.760 1.800 940 -0.05(-2.70%)
Oct 31, 2014 1.860 1.860 1.850 1.850 3,250 +0.11(+6.32%)
Oct 30, 2014 1.760 1.760 1.740 1.740 2,298 -0.03(-1.70%)
Oct 29, 2014 1.765 1.770 1.765 1.770 5,820 +0.02(+1.15%)
Oct 28, 2014 1.750 1.750 1.745 1.750 1,324 -0.02(-1.13%)
Oct 27, 2014 1.770 1.774 1.770 1.770 1,785 +0.00(+0.00%)
Oct 23, 2014 1.770 1.770 1.770 0 -0.00(-0.28%)
Oct 22, 2014 1.775 1.775 1.775 1.775 506 -0.03(-1.39%)
Oct 21, 2014 1.800 1.800 1.760 1.800 3,000 +0.09(+5.26%)
Oct 20, 2014 1.710 1.710 1.710 1.710 2,500 +0.00(+0.00%)
Oct 16, 2014 1.700 1.760 1.700 1.710 4,625 -0.04(-2.29%)
Oct 15, 2014 1.770 1.820 1.750 1.750 23,355 -0.08(-4.37%)
Oct 14, 2014 1.830 1.830 1.830 1.830 2,775 +0.06(+3.39%)
Oct 13, 2014 1.770 1.780 1.756 1.770 20,900 +0.01(+0.57%)
Oct 10, 2014 1.710 1.780 1.710 1.760 11,475 +0.05(+2.80%)
Oct 09, 2014 1.800 1.800 1.700 1.712 14,750 -0.11(-5.93%)
Oct 08, 2014 1.776 1.820 1.765 1.820 9,000 +0.07(+4.00%)
Oct 07, 2014 1.665 1.750 1.665 1.750 7,337 -0.00(-0.28%)
Oct 03, 2014 1.755 1.755 1.755 0 +0.02(+1.45%)
Oct 02, 2014 1.730 1.730 1.730 1.730 2,000 +0.00(+0.00%)
Oct 01, 2014 1.730 1.730 1.730 1.730 100 +0.02(+1.41%)
Sep 30, 2014 1.620 1.730 1.620 1.706 5,500 -0.01(-0.81%)
Sep 29, 2014 1.700 1.730 1.700 1.720 24,485 -0.05(-2.82%)
Sep 26, 2014 1.680 1.770 1.680 1.770 2,100 +0.00(+0.00%)
Sep 25, 2014 1.650 1.770 1.650 1.770 13,311 +0.02(+1.14%)
Sep 24, 2014 1.730 1.750 1.730 1.750 6,200 -0.02(-1.13%)
Sep 23, 2014 1.742 1.790 1.742 1.770 8,200 +0.04(+2.31%)
Sep 22, 2014 1.750 1.800 1.730 1.730 16,121 -0.07(-3.89%)
Sep 19, 2014 1.900 1.900 1.800 1.800 5,865 -0.03(-1.64%)
Sep 18, 2014 1.775 1.830 1.775 1.830 10,210 +0.00(+0.00%)
Sep 17, 2014 1.968 1.968 1.830 1.830 15,142 -0.19(-9.41%)
Sep 16, 2014 1.855 2.070 1.855 2.020 25,963 +0.15(+8.02%)
Sep 12, 2014 1.870 1.870 1.870 0 -0.00(-0.21%)
Sep 11, 2014 1.874 1.874 1.874 1.874 2,582 +0.02(+1.30%)
Sep 10, 2014 1.840 1.850 1.830 1.850 4,744 -0.03(-1.60%)
Sep 09, 2014 1.880 1.880 1.880 1.880 1,300 +0.00(+0.00%)
Sep 08, 2014 1.870 1.880 1.840 1.880 5,425 -0.07(-3.59%)
Sep 05, 2014 1.890 1.950 1.890 1.950 1,000 +0.06(+3.17%)
Sep 04, 2014 1.860 1.890 1.860 1.890 5,505 -0.02(-0.79%)
Sep 03, 2014 1.910 1.950 1.905 1.905 8,023 -0.00(-0.26%)
Sep 02, 2014 1.850 1.910 1.850 1.910 11,146 -0.01(-0.26%)
Aug 29, 2014 1.915 1.915 1.915 0 +0.04(+2.41%)
Aug 28, 2014 1.876 1.885 1.870 1.870 5,150 +0.00(+0.00%)
Aug 27, 2014 1.930 1.930 1.870 1.870 2,700 -0.05(-2.60%)
Aug 26, 2014 1.920 1.920 1.905 1.920 2,800 -0.03(-1.54%)
Aug 25, 2014 1.950 1.950 1.950 1.950 1,230 +0.00(+0.00%)
Aug 22, 2014 1.950 1.950 1.950 1.950 950 +0.03(+1.56%)
Aug 21, 2014 1.920 1.920 1.920 1.920 1,067 +0.03(+1.59%)
Aug 20, 2014 1.935 1.935 1.890 1.890 17,055 -0.06(-3.08%)
Aug 18, 2014 1.950 1.950 1.950 0 -0.02(-0.76%)
Aug 15, 2014 1.900 1.965 1.900 1.965 1,500 -0.06(-3.20%)
Aug 12, 2014 2.030 2.030 2.030 21 -0.11(-5.14%)
Aug 11, 2014 2.140 2.140 2.140 2.140 2,900 +0.08(+3.88%)
Aug 08, 2014 1.700 2.100 1.320 2.060 38,378 +0.10(+5.10%)
Aug 06, 2014 1.960 1.960 1.960 0 -0.02(-1.01%)
Aug 05, 2014 1.955 2.000 1.955 1.980 11,877 +0.02(+1.02%)
Aug 04, 2014 1.960 1.960 1.960 1.960 5,500 +0.00(+0.20%)
Aug 01, 2014 1.940 1.956 1.900 1.956 45,160 -0.09(-4.59%)
Jul 31, 2014 2.042 2.060 2.030 2.050 27,300 +0.01(+0.49%)
Jul 30, 2014 2.030 2.040 2.010 2.040 10,213 -0.03(-1.45%)
Jul 29, 2014 2.090 2.090 2.070 2.070 1,400 -0.01(-0.48%)
Jul 25, 2014 2.110 2.110 2.070 2.080 5,200 -0.07(-3.26%)
Jul 24, 2014 2.150 2.160 2.150 2.150 15,300 +0.02(+0.94%)
Jul 23, 2014 2.090 2.130 2.070 2.130 16,755 +0.06(+2.90%)
Jul 22, 2014 2.100 2.130 2.010 2.070 9,132 -0.03(-1.43%)
Jul 21, 2014 2.100 2.100 2.010 2.100 14,517 +0.00(+0.00%)
Jul 18, 2014 2.050 2.100 2.050 2.100 6,200 +0.05(+2.44%)
Jul 17, 2014 2.000 2.050 2.000 2.050 9,851 +0.04(+1.99%)
Jul 16, 2014 2.070 2.070 2.010 2.010 10,200 +0.08(+4.15%)
Jul 15, 2014 1.900 1.970 1.900 1.930 105,482 -0.16(-7.66%)
Jul 14, 2014 1.920 2.090 1.900 2.090 41,836 +0.20(+10.58%)
Jul 11, 2014 1.870 1.890 1.850 1.890 4,150 -0.02(-1.05%)
Jul 10, 2014 1.820 1.910 1.790 1.910 40,305 +0.11(+6.11%)
Jul 09, 2014 1.750 1.820 1.750 1.800 41,337 +0.10(+5.88%)
Jul 08, 2014 1.660 1.800 1.630 1.700 97,759 -0.17(-9.09%)
Jul 07, 2014 1.990 1.999 1.870 1.870 129,165 -0.08(-4.10%)
Jul 03, 2014 1.950 1.950 1.950 0 -0.04(-1.91%)
Jul 02, 2014 2.000 2.000 1.988 1.988 22,020 -0.05(-2.55%)
Jul 01, 2014 2.000 2.060 2.000 2.040 2,759 +0.08(+4.08%)
Jun 30, 2014 1.950 1.988 1.885 1.960 26,445 -0.10(-4.85%)
Jun 26, 2014 2.060 2.060 2.060 85 +0.00(+0.00%)
Jun 25, 2014 2.062 2.070 2.060 2.060 6,855 -0.04(-1.90%)
Jun 23, 2014 2.100 2.100 2.100 0 -0.08(-3.67%)
Jun 20, 2014 2.180 2.184 2.180 2.180 11,303 +0.03(+1.40%)
Jun 19, 2014 2.150 2.150 2.150 2.150 3,607 -0.03(-1.38%)
Jun 18, 2014 2.170 2.180 2.170 2.180 14,673 +0.01(+0.46%)
Jun 17, 2014 2.170 2.170 2.170 2.170 740 +0.08(+3.83%)
Jun 13, 2014 2.090 2.090 2.090 50 -0.06(-2.56%)
Jun 12, 2014 2.140 2.145 2.110 2.145 4,450 +0.06(+2.63%)
Jun 11, 2014 2.090 2.130 2.090 2.090 25,938 +0.00(+0.00%)
Jun 10, 2014 2.045 2.090 2.020 2.090 16,898 +0.01(+0.48%)
Jun 05, 2014 2.080 2.080 2.080 2.080 0 +0.06(+2.97%)
Jun 04, 2014 2.140 2.140 2.020 2.020 3,500 -0.02(-0.98%)
Jun 03, 2014 2.000 2.060 2.000 2.040 6,732 -0.02(-0.97%)
Jun 02, 2014 2.130 2.140 2.060 2.060 20,364 -0.07(-3.50%)
May 30, 2014 1.980 2.180 1.980 2.135 9,760 +0.06(+3.08%)
May 29, 2014 2.043 2.180 2.028 2.071 7,990 -0.08(-3.67%)
May 28, 2014 2.224 2.230 2.150 2.150 8,743 -0.15(-6.52%)
May 27, 2014 2.260 2.300 2.130 2.300 18,028 +0.14(+6.48%)
May 23, 2014 2.160 2.160 2.160 0 +0.05(+2.37%)
May 20, 2014 2.110 2.110 2.110 2.110 0 -0.03(-1.40%)
May 19, 2014 2.150 2.158 2.140 2.140 6,225 -0.03(-1.38%)
May 16, 2014 2.146 2.170 2.146 2.170 15,000 +0.02(+0.93%)
May 15, 2014 2.160 2.160 2.100 2.150 19,640 -0.14(-6.11%)
May 14, 2014 2.293 2.293 2.250 2.290 5,448 -0.06(-2.55%)
May 13, 2014 2.348 2.350 2.300 2.350 3,000 +0.01(+0.43%)
May 09, 2014 2.340 2.340 2.340 85 +0.03(+1.29%)
May 08, 2014 2.200 2.380 2.200 2.310 7,450 +0.14(+6.55%)
May 07, 2014 2.168 2.168 2.168 2.168 1,240 -0.10(-4.49%)
May 02, 2014 2.270 2.270 2.270 136 +0.11(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.