Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleware Ltd (OP: ACWRF )

0.0900 UNCHANGED
Last Price Updated: 9:32 AM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2019 0.1200 0.1200 0.1200 0 +0.00(+2.56%)
Apr 17, 2019 0.1170 0.1170 0.1170 0 +0.01(+5.22%)
Feb 26, 2019 0.1112 0.1112 0.1112 0 +0.01(+7.75%)
Feb 12, 2019 0.1032 0.1032 0.1032 0 +0.01(+14.67%)
Feb 04, 2019 0.0900 0.0900 0.0900 0 +0.00(+4.29%)
Jan 23, 2019 0.0863 0.0863 0.0863 0 -0.01(-9.44%)
Jan 03, 2019 0.0953 0.0953 0.0953 0 -0.02(-19.65%)
Dec 04, 2018 0.1186 0.1186 0.1186 0 -0.00(-3.58%)
Nov 29, 2018 0.1230 0.1230 0.1230 0 -0.01(-9.16%)
Nov 27, 2018 0.1354 0.1354 0.1354 0 -0.01(-9.73%)
Nov 16, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.54%)
Nov 14, 2018 0.1492 0.1492 0.1492 0 -0.01(-6.10%)
Oct 22, 2018 0.1589 0.1589 0.1589 0 -0.01(-6.64%)
Oct 15, 2018 0.1702 0.1702 0.1702 0 +0.02(+13.47%)
Sep 27, 2018 0.1500 0.1500 0.1500 0 +0.03(+21.75%)
Sep 17, 2018 0.1232 0.1232 0.1232 0 +0.01(+12.00%)
Sep 12, 2018 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Aug 22, 2018 0.1500 0.1500 0.1500 0 +0.00(+1.35%)
Aug 20, 2018 0.1480 0.1480 0.1480 0 -0.03(-16.85%)
Jul 27, 2018 0.1780 0.1780 0.1780 0 +0.00(+0.00%)
Jul 26, 2018 0.1780 0.1780 0.1780 0 +0.01(+4.95%)
Jul 12, 2018 0.1696 0.1696 0.1696 0 -0.03(-15.20%)
Jul 03, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.55%)
Jun 27, 2018 0.1989 0.1989 0.1989 0 -0.03(-11.60%)
Jun 18, 2018 0.2250 0.2250 0.2250 0 +0.00(+0.29%)
Jun 15, 2018 0.2200 0.2200 0.2243 0 +0.00(+1.97%)
Jun 14, 2018 0.2200 0.2218 0.2200 0.2200 9,178 +0.00(+1.99%)
Jun 13, 2018 0.2157 0.2200 0.2157 0.2157 3,772 +0.01(+2.71%)
Jun 12, 2018 0.2100 0.2100 0.2100 0.2100 10,000 +0.03(+16.60%)
Jun 06, 2018 0.1801 0.1801 0.1801 0 -0.01(-7.18%)
May 29, 2018 0.1940 0.1940 0.1940 0 +0.03(+21.27%)
May 21, 2018 0.1600 0.1600 0.1600 0 -0.03(-14.94%)
May 18, 2018 0.1881 0.1881 0.1881 0.1881 3,000 +0.00(+0.43%)
May 17, 2018 0.1873 0.2167 0.1873 0.1873 3,500 -0.02(-11.27%)
May 11, 2018 0.2111 0.2111 0.2111 0 +0.03(+17.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.