Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soupman Inc (OP: SOUPQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0002 42,500 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0002 0.0001 0.0002 22,000 -0.00(-83.33%)
Apr 22, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 20, 2020 0.0012 0.0012 0.0012 0 +0.00(+500.00%)
Apr 17, 2020 0.0002 0.0002 0.0002 0.0002 26,500 -0.00(-75.00%)
Apr 16, 2020 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+700.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 23, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 19, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 18, 2020 0.0001 0.0001 0.0001 0.0001 12,100 -0.00(-91.67%)
Mar 11, 2020 0.0012 0.0012 0.0012 0 +0.00(+71.43%)
Mar 04, 2020 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Feb 28, 2020 0.0008 0.0008 0.0008 0 -0.00(-33.33%)
Feb 10, 2020 0.0012 0.0012 0.0012 0 +0.00(+71.43%)
Jan 15, 2020 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Jan 14, 2020 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+25.00%)
Jan 09, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jan 06, 2020 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Jan 03, 2020 0.0008 0.0010 0.0006 0.0010 741,300 +0.00(+25.00%)
Dec 31, 2019 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Dec 30, 2019 0.0005 0.0005 0.0005 0.0005 51,375 -0.00(-37.50%)
Dec 27, 2019 0.0005 0.0010 0.0005 0.0008 84,100 +0.00(+60.00%)
Dec 26, 2019 0.0005 0.0005 0.0005 0.0005 227,821 +0.00(+0.00%)
Dec 23, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 20, 2019 0.0005 0.0005 0.0005 0.0005 16,600 -0.00(-37.50%)
Dec 19, 2019 0.0010 0.0010 0.0008 0.0008 314,500 +0.00(+60.00%)
Dec 18, 2019 0.0005 0.0005 0.0005 0.0005 49,000 -0.00(-37.50%)
Dec 17, 2019 0.0005 0.0010 0.0005 0.0008 227,250 +0.00(+60.00%)
Dec 13, 2019 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Dec 12, 2019 0.0005 0.0008 0.0005 0.0008 12,000 +0.00(+0.00%)
Dec 10, 2019 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Dec 09, 2019 0.0007 0.0007 0.0005 0.0006 605,786 +0.00(+20.00%)
Dec 06, 2019 0.0005 0.0007 0.0005 0.0005 63,500 +0.00(+0.00%)
Dec 05, 2019 0.0005 0.0005 0.0005 0.0005 1,196,997 +0.00(+25.00%)
Dec 03, 2019 0.0004 0.0004 0.0004 0 -0.00(-42.86%)
Dec 02, 2019 0.0004 0.0007 0.0004 0.0007 1,061,000 +0.00(+75.00%)
Nov 29, 2019 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Nov 26, 2019 0.0004 0.0004 0.0004 0 -0.00(-50.00%)
Nov 25, 2019 0.0004 0.0008 0.0004 0.0008 63,300 +0.00(+100.00%)
Nov 22, 2019 0.0006 0.0006 0.0004 0.0004 290,400 +0.00(+0.00%)
Nov 21, 2019 0.0007 0.0007 0.0004 0.0004 106,911 -0.00(-42.86%)
Nov 20, 2019 0.0007 0.0007 0.0007 0.0007 10,000 -0.00(-12.50%)
Nov 18, 2019 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Nov 15, 2019 0.0006 0.0006 0.0006 0.0006 1,102,400 +0.00(+20.00%)
Nov 14, 2019 0.0007 0.0007 0.0005 0.0005 1,724,299 -0.00(-16.67%)
Nov 13, 2019 0.0011 0.0011 0.0006 0.0006 46,000 -0.00(-14.29%)
Nov 08, 2019 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Nov 06, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 05, 2019 0.0008 0.0008 0.0008 0.0008 600 +0.00(+0.00%)
Oct 31, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 18, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 15, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 11, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 10, 2019 0.0008 0.0008 0.0008 0.0008 55,088 -0.00(-20.00%)
Oct 09, 2019 0.0008 0.0010 0.0008 0.0010 100,900 +0.00(+0.00%)
Oct 07, 2019 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Oct 04, 2019 0.0007 0.0013 0.0007 0.0013 171,500 +0.00(+116.67%)
Oct 01, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 26, 2019 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Sep 25, 2019 0.0009 0.0009 0.0007 0.0007 696,129 -0.00(-30.00%)
Sep 24, 2019 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
Sep 20, 2019 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Sep 18, 2019 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Sep 17, 2019 0.0011 0.0014 0.0011 0.0014 141,414 +0.00(+100.00%)
Sep 13, 2019 0.0007 0.0007 0.0007 0 -0.00(-46.15%)
Sep 11, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Sep 10, 2019 0.0013 0.0013 0.0013 0.0013 588,930 +0.00(+85.71%)
Sep 09, 2019 0.0007 0.0007 0.0007 0.0007 48,437 -0.00(-46.15%)
Sep 06, 2019 0.0006 0.0013 0.0006 0.0013 524,300 +0.00(+85.71%)
Sep 05, 2019 0.0007 0.0007 0.0007 0.0007 321,831 +0.00(+0.00%)
Sep 04, 2019 0.0010 0.0010 0.0007 0.0007 21,200 -0.00(-22.22%)
Aug 27, 2019 0.0009 0.0009 0.0009 0 -0.00(-35.71%)
Aug 22, 2019 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Aug 21, 2019 0.0010 0.0010 0.0010 0.0010 41,400 +0.00(+25.00%)
Aug 20, 2019 0.0014 0.0014 0.0008 0.0008 708,105 -0.00(-27.27%)
Aug 19, 2019 0.0014 0.0014 0.0011 0.0011 466,655 -0.00(-15.38%)
Aug 14, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Aug 13, 2019 0.0006 0.0013 0.0006 0.0013 313,599 +0.00(+116.67%)
Aug 09, 2019 0.0006 0.0006 0.0006 0 -0.00(-45.45%)
Aug 08, 2019 0.0011 0.0011 0.0011 0.0011 176,000 +0.00(+0.00%)
Aug 07, 2019 0.0011 0.0011 0.0011 0.0011 15,000 +0.00(+83.33%)
Aug 02, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 01, 2019 0.0011 0.0011 0.0006 0.0006 311,900 -0.00(-25.00%)
Jul 30, 2019 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Jul 26, 2019 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
Jul 25, 2019 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+100.00%)
Jul 23, 2019 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Jul 22, 2019 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+42.86%)
Jul 19, 2019 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Jul 17, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 16, 2019 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Jul 11, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 10, 2019 0.0007 0.0007 0.0007 0.0007 500,000 +0.00(+0.00%)
Jul 03, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 02, 2019 0.0008 0.0011 0.0007 0.0007 439,756 -0.00(-22.22%)
Jun 28, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 26, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 25, 2019 0.0009 0.0009 0.0009 0.0009 4,000 -0.00(-35.71%)
Jun 24, 2019 0.0014 0.0014 0.0014 0.0014 65,000 +0.00(+7.69%)
Jun 19, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 18, 2019 0.0009 0.0014 0.0009 0.0013 345,500 +0.00(+85.71%)
Jun 17, 2019 0.0007 0.0007 0.0007 0.0007 8,300 -0.00(-36.36%)
Jun 14, 2019 0.0010 0.0011 0.0010 0.0011 740,700 +0.00(+57.14%)
Jun 13, 2019 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+0.00%)
Jun 11, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 07, 2019 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Jun 05, 2019 0.0009 0.0009 0.0009 0 -0.00(-35.71%)
Jun 03, 2019 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
May 31, 2019 0.0012 0.0015 0.0012 0.0015 408,000 +0.00(+0.00%)
May 28, 2019 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
May 23, 2019 0.0012 0.0012 0.0012 0 +0.00(+71.43%)
May 17, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 16, 2019 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+0.00%)
May 15, 2019 0.0007 0.0007 0.0007 0.0007 5,550 +0.00(+0.00%)
May 14, 2019 0.0009 0.0010 0.0007 0.0007 290,364 +0.00(+0.00%)
May 13, 2019 0.0009 0.0009 0.0007 0.0007 400,000 -0.00(-41.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.