Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soupman Inc (OP: SOUPQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0141 0.0147 0.0135 0.0147 164,365 +0.00(+1.38%)
Apr 27, 2017 0.0147 0.0151 0.0145 0.0145 300,000 -0.00(-14.71%)
Apr 26, 2017 0.0170 0.0170 0.0170 0.0170 50,000 +0.00(+1.80%)
Apr 25, 2017 0.0140 0.0188 0.0140 0.0167 104,728 -0.00(-5.65%)
Apr 24, 2017 0.0186 0.0186 0.0150 0.0177 140,369 -0.00(-5.35%)
Apr 21, 2017 0.0135 0.0187 0.0132 0.0187 93,600 -0.00(-1.58%)
Apr 19, 2017 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Apr 18, 2017 0.0180 0.0190 0.0129 0.0190 675,349 +0.00(+5.56%)
Apr 17, 2017 0.0179 0.0180 0.0154 0.0180 247,166 +0.00(+17.65%)
Apr 13, 2017 0.0126 0.0175 0.0126 0.0153 199,100 +0.00(+1.66%)
Apr 12, 2017 0.0140 0.0150 0.0126 0.0150 56,022 +0.00(+7.12%)
Apr 11, 2017 0.0131 0.0159 0.0126 0.0140 114,000 -0.00(-3.10%)
Apr 10, 2017 0.0179 0.0179 0.0135 0.0145 179,070 +0.00(+4.32%)
Apr 07, 2017 0.0126 0.0142 0.0126 0.0139 134,300 -0.00(-8.85%)
Apr 06, 2017 0.0131 0.0180 0.0131 0.0152 170,300 -0.00(-15.28%)
Apr 05, 2017 0.0175 0.0180 0.0131 0.0180 166,800 +0.00(+2.86%)
Apr 04, 2017 0.0179 0.0179 0.0111 0.0175 297,898 +0.00(+22.38%)
Apr 03, 2017 0.0150 0.0150 0.0143 0.0143 43,479 -0.00(-20.56%)
Mar 31, 2017 0.0180 0.0180 0.0180 0.0180 8,500 +0.00(+0.00%)
Mar 30, 2017 0.0180 0.0180 0.0180 0.0180 71,536 +0.00(+5.26%)
Mar 29, 2017 0.0186 0.0187 0.0152 0.0171 52,000 -0.00(-8.56%)
Mar 28, 2017 0.0170 0.0187 0.0170 0.0187 18,822 +0.00(+14.02%)
Mar 24, 2017 0.0164 0.0164 0.0164 0 -0.00(-5.75%)
Mar 23, 2017 0.0190 0.0190 0.0151 0.0174 65,787 -0.00(-8.42%)
Mar 22, 2017 0.0189 0.0190 0.0122 0.0190 59,632 +0.00(+2.15%)
Mar 21, 2017 0.0186 0.0187 0.0185 0.0186 44,063 -0.00(-2.11%)
Mar 20, 2017 0.0190 0.0190 0.0190 0.0190 3,000 +0.00(+3.26%)
Mar 17, 2017 0.0184 0.0184 0.0184 0.0184 5,000 +0.00(+6.98%)
Mar 16, 2017 0.0195 0.0200 0.0170 0.0172 218,600 -0.00(-8.99%)
Mar 15, 2017 0.0190 0.0190 0.0181 0.0189 28,809 +0.00(+8.62%)
Mar 14, 2017 0.0174 0.0174 0.0174 0.0174 10,000 +0.00(+0.00%)
Mar 13, 2017 0.0201 0.0201 0.0159 0.0174 85,486 -0.00(-2.79%)
Mar 10, 2017 0.0133 0.0197 0.0133 0.0179 757,919 +0.01(+40.11%)
Mar 09, 2017 0.0148 0.0148 0.0125 0.0128 1,153,299 -0.00(-10.03%)
Mar 08, 2017 0.0158 0.0162 0.0136 0.0142 567,253 -0.00(-11.25%)
Mar 07, 2017 0.0160 0.0184 0.0152 0.0160 300,200 +0.00(+2.43%)
Mar 06, 2017 0.0150 0.0160 0.0150 0.0156 3,500 -0.00(-4.17%)
Mar 03, 2017 0.0155 0.0182 0.0129 0.0163 573,783 +0.00(+15.60%)
Mar 02, 2017 0.0153 0.0168 0.0140 0.0141 966,959 +0.00(+6.82%)
Mar 01, 2017 0.0184 0.0187 0.0132 0.0132 135,200 -0.01(-29.41%)
Feb 28, 2017 0.0184 0.0187 0.0184 0.0187 71,000 +0.00(+1.91%)
Feb 27, 2017 0.0190 0.0190 0.0180 0.0184 34,099 +0.00(+1.38%)
Feb 24, 2017 0.0181 0.0186 0.0180 0.0181 127,941 -0.00(-4.23%)
Feb 23, 2017 0.0189 0.0190 0.0185 0.0189 187,200 -0.00(-0.53%)
Feb 22, 2017 0.0190 0.0190 0.0190 0.0190 72,422 +0.00(+0.00%)
Feb 21, 2017 0.0195 0.0195 0.0190 0.0190 140,289 +0.00(+0.49%)
Feb 17, 2017 0.0189 0.0189 0.0189 0 +0.00(+1.66%)
Feb 16, 2017 0.0194 0.0194 0.0180 0.0186 166,400 -0.00(-2.51%)
Feb 15, 2017 0.0191 0.0191 0.0191 0.0191 1,131 +0.00(+3.12%)
Feb 14, 2017 0.0185 0.0194 0.0175 0.0185 532,642 +0.00(+3.93%)
Feb 13, 2017 0.0190 0.0194 0.0178 0.0178 246,906 -0.00(-6.32%)
Feb 10, 2017 0.0185 0.0190 0.0185 0.0190 59,300 +0.00(+2.70%)
Feb 09, 2017 0.0185 0.0185 0.0185 0.0185 700 -0.00(-4.64%)
Feb 08, 2017 0.0195 0.0195 0.0180 0.0194 440,541 +0.00(+2.11%)
Feb 07, 2017 0.0194 0.0195 0.0180 0.0190 138,639 -0.00(-2.56%)
Feb 06, 2017 0.0196 0.0196 0.0190 0.0195 26,500 -0.00(-0.20%)
Feb 03, 2017 0.0196 0.0196 0.0190 0.0195 108,900 -0.00(-0.31%)
Feb 02, 2017 0.0185 0.0196 0.0185 0.0196 152,500 +0.00(+3.16%)
Feb 01, 2017 0.0196 0.0196 0.0182 0.0190 238,700 -0.00(-2.56%)
Jan 31, 2017 0.0197 0.0197 0.0182 0.0195 305,225 -0.00(-1.02%)
Jan 30, 2017 0.0200 0.0200 0.0194 0.0197 52,400 -0.00(-0.51%)
Jan 27, 2017 0.0198 0.0198 0.0194 0.0198 331,891 +0.00(+1.54%)
Jan 26, 2017 0.0195 0.0198 0.0183 0.0195 121,099 -0.00(-1.02%)
Jan 25, 2017 0.0200 0.0200 0.0196 0.0197 79,810 -0.00(-0.51%)
Jan 24, 2017 0.0191 0.0198 0.0191 0.0198 36,575 +0.00(+7.03%)
Jan 23, 2017 0.0197 0.0197 0.0185 0.0185 37,500 -0.00(-7.04%)
Jan 20, 2017 0.0182 0.0199 0.0182 0.0199 13,000 -0.00(-2.93%)
Jan 19, 2017 0.0205 0.0205 0.0205 0.0205 250 +0.00(+12.64%)
Jan 18, 2017 0.0200 0.0200 0.0180 0.0182 81,000 -0.00(-9.00%)
Jan 17, 2017 0.0230 0.0230 0.0181 0.0200 167,309 +0.00(+11.11%)
Jan 13, 2017 0.0180 0.0180 0.0180 0 -0.00(-5.26%)
Jan 12, 2017 0.0188 0.0190 0.0187 0.0190 33,300 +0.00(+0.00%)
Jan 11, 2017 0.0199 0.0214 0.0187 0.0190 187,606 -0.00(-4.52%)
Jan 10, 2017 0.0199 0.0199 0.0199 0.0199 40,650 +0.00(+0.00%)
Jan 09, 2017 0.0194 0.0199 0.0192 0.0199 143,194 +0.00(+3.59%)
Jan 06, 2017 0.0193 0.0194 0.0185 0.0192 48,476 -0.00(-1.49%)
Jan 05, 2017 0.0199 0.0199 0.0171 0.0195 44,360 +0.00(+11.43%)
Jan 04, 2017 0.0200 0.0200 0.0175 0.0175 301,000 -0.00(-12.06%)
Jan 03, 2017 0.0194 0.0199 0.0194 0.0199 70,950 +0.00(+7.57%)
Dec 30, 2016 0.0185 0.0185 0.0185 0 -0.00(-5.13%)
Dec 29, 2016 0.0192 0.0200 0.0110 0.0195 231,700 -0.00(-2.01%)
Dec 28, 2016 0.0190 0.0199 0.0190 0.0199 105,830 +0.00(+1.05%)
Dec 27, 2016 0.0200 0.0200 0.0190 0.0197 39,501 -0.00(-2.51%)
Dec 23, 2016 0.0202 0.0202 0.0202 0 +0.00(+2.54%)
Dec 22, 2016 0.0200 0.0200 0.0192 0.0197 74,981 -0.00(-1.50%)
Dec 21, 2016 0.0220 0.0224 0.0200 0.0200 1,044,890 -0.00(-2.44%)
Dec 20, 2016 0.0220 0.0220 0.0202 0.0205 460,843 -0.00(-6.82%)
Dec 19, 2016 0.0225 0.0225 0.0210 0.0220 184,701 -0.00(-3.87%)
Dec 16, 2016 0.0250 0.0260 0.0225 0.0229 719,451 -0.00(-4.25%)
Dec 15, 2016 0.0199 0.0240 0.0181 0.0239 536,754 +0.00(+20.05%)
Dec 14, 2016 0.0202 0.0202 0.0199 0.0199 114,040 -0.00(-5.20%)
Dec 13, 2016 0.0210 0.0210 0.0210 0.0210 21,000 -0.00(-1.41%)
Dec 12, 2016 0.0369 0.0369 0.0207 0.0213 268,999 +0.00(+1.43%)
Dec 09, 2016 0.0182 0.0210 0.0109 0.0210 248,946 +0.00(+15.32%)
Dec 08, 2016 0.0195 0.0195 0.0164 0.0182 36,359 -0.00(-8.49%)
Dec 07, 2016 0.0201 0.0201 0.0199 0.0199 52,000 +0.00(+1.22%)
Dec 06, 2016 0.0186 0.0205 0.0186 0.0197 77,500 -0.00(-1.21%)
Dec 05, 2016 0.0200 0.0209 0.0194 0.0199 236,832 -0.00(-0.50%)
Dec 02, 2016 0.0200 0.0200 0.0199 0.0200 22,415 +0.00(+0.00%)
Dec 01, 2016 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+3.09%)
Nov 30, 2016 0.0194 0.0194 0.0194 0.0194 9,998 -0.00(-0.59%)
Nov 29, 2016 0.0200 0.0210 0.0195 0.0195 178,355 -0.00(-2.42%)
Nov 28, 2016 0.0181 0.0200 0.0140 0.0200 390,647 +0.00(+4.99%)
Nov 23, 2016 0.0191 0.0191 0.0191 0 -0.00(-2.91%)
Nov 22, 2016 0.0194 0.0196 0.0181 0.0196 88,780 +0.00(+1.13%)
Nov 21, 2016 0.0181 0.0200 0.0181 0.0194 144,270 +0.00(+7.18%)
Nov 18, 2016 0.0200 0.0200 0.0181 0.0181 81,000 -0.00(-4.74%)
Nov 17, 2016 0.0190 0.0190 0.0180 0.0190 15,100 -0.00(-3.55%)
Nov 16, 2016 0.0199 0.0201 0.0181 0.0197 419,494 +0.00(+21.60%)
Nov 15, 2016 0.0205 0.0205 0.0162 0.0162 111,500 -0.00(-14.74%)
Nov 14, 2016 0.0177 0.0249 0.0175 0.0190 983,146 -0.00(-5.00%)
Nov 11, 2016 0.0250 0.0250 0.0200 0.0200 236,551 -0.00(-18.37%)
Nov 10, 2016 0.0181 0.0245 0.0181 0.0245 100,000 +0.01(+40.00%)
Nov 09, 2016 0.0175 0.0175 0.0175 0.0175 8,000 -0.00(-13.79%)
Nov 08, 2016 0.0203 0.0203 0.0203 0.0203 218,100 +0.00(+1.50%)
Nov 07, 2016 0.0200 0.0203 0.0200 0.0200 234,770 +0.00(+2.96%)
Nov 04, 2016 0.0150 0.0194 0.0150 0.0194 14,900 -0.00(-2.87%)
Nov 03, 2016 0.0150 0.0200 0.0150 0.0200 600 +0.00(+0.00%)
Nov 02, 2016 0.0200 0.0200 0.0200 0.0200 20,500 +0.00(+0.00%)
Oct 31, 2016 0.0200 0.0200 0.0200 0 -0.00(-0.99%)
Oct 28, 2016 0.0238 0.0238 0.0100 0.0202 522,000 +0.00(+12.22%)
Oct 27, 2016 0.0245 0.0245 0.0170 0.0180 141,546 -0.01(-25.00%)
Oct 26, 2016 0.0241 0.0241 0.0240 0.0240 54,671 +0.00(+7.38%)
Oct 25, 2016 0.0223 0.0223 0.0223 0.0223 6,500 -0.00(-4.89%)
Oct 24, 2016 0.0234 0.0241 0.0233 0.0235 126,529 +0.00(+0.43%)
Oct 21, 2016 0.0234 0.0234 0.0234 0.0234 8,000 +0.00(+13.59%)
Oct 20, 2016 0.0206 0.0231 0.0206 0.0206 58,701 -0.00(-14.17%)
Oct 19, 2016 0.0233 0.0240 0.0178 0.0240 116,280 +0.00(+0.42%)
Oct 18, 2016 0.0246 0.0246 0.0212 0.0239 46,158 +0.00(+13.27%)
Oct 17, 2016 0.0240 0.0240 0.0211 0.0211 46,750 +0.00(+0.48%)
Oct 14, 2016 0.0230 0.0246 0.0210 0.0210 327,659 -0.00(-8.70%)
Oct 13, 2016 0.0230 0.0230 0.0230 0.0230 60,500 -0.00(-3.85%)
Oct 12, 2016 0.0230 0.0244 0.0230 0.0239 62,000 +0.00(+4.00%)
Oct 11, 2016 0.0244 0.0245 0.0230 0.0230 128,900 +0.00(+0.00%)
Oct 10, 2016 0.0245 0.0246 0.0228 0.0230 57,850 -0.00(-2.95%)
Oct 07, 2016 0.0236 0.0237 0.0233 0.0237 46,650 +0.00(+0.51%)
Oct 06, 2016 0.0242 0.0242 0.0236 0.0236 30,000 +0.00(+0.34%)
Oct 05, 2016 0.0235 0.0235 0.0235 0.0235 54,869 -0.00(-2.08%)
Oct 04, 2016 0.0240 0.0240 0.0240 0.0240 850 +0.00(+2.13%)
Oct 03, 2016 0.0239 0.0245 0.0235 0.0235 83,180 +0.00(+0.00%)
Sep 30, 2016 0.0237 0.0237 0.0235 0.0235 26,500 -0.00(-0.84%)
Sep 29, 2016 0.0235 0.0237 0.0235 0.0237 104,500 -0.00(-1.25%)
Sep 28, 2016 0.0240 0.0240 0.0211 0.0240 48,574 +0.00(+0.00%)
Sep 27, 2016 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Sep 26, 2016 0.0240 0.0240 0.0240 0.0240 50,000 -0.00(-2.04%)
Sep 23, 2016 0.0241 0.0245 0.0211 0.0245 11,000 +0.00(+2.08%)
Sep 22, 2016 0.0240 0.0240 0.0240 0.0240 12,000 +0.00(+0.00%)
Sep 20, 2016 0.0240 0.0240 0.0240 0 -0.00(-3.23%)
Sep 19, 2016 0.0240 0.0248 0.0210 0.0248 130,000 +0.00(+3.33%)
Sep 16, 2016 0.0240 0.0240 0.0240 0.0240 10,600 +0.00(+9.09%)
Sep 14, 2016 0.0220 0.0220 0.0220 0 -0.00(-10.20%)
Sep 13, 2016 0.0252 0.0252 0.0240 0.0245 177,615 +0.00(+2.08%)
Sep 12, 2016 0.0254 0.0254 0.0236 0.0240 100,000 +0.00(+6.90%)
Sep 09, 2016 0.0212 0.0248 0.0212 0.0225 18,800 +0.01(+29.02%)
Sep 08, 2016 0.0212 0.0245 0.0100 0.0174 58,300 -0.01(-28.98%)
Sep 07, 2016 0.0245 0.0245 0.0245 0.0245 15,000 -0.00(-2.00%)
Sep 06, 2016 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+4.17%)
Sep 02, 2016 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Sep 01, 2016 0.0240 0.0240 0.0240 0.0240 14,987 +0.00(+0.00%)
Aug 31, 2016 0.0243 0.0243 0.0240 0.0240 33,100 +0.00(+11.11%)
Aug 30, 2016 0.0254 0.0254 0.0216 0.0216 20,000 +0.00(+8.00%)
Aug 29, 2016 0.0200 0.0200 0.0200 0.0200 4,300 -0.01(-20.00%)
Aug 26, 2016 0.0235 0.0250 0.0235 0.0250 210,200 +0.00(+6.38%)
Aug 25, 2016 0.0235 0.0235 0.0235 0.0235 14,700 +0.00(+16.92%)
Aug 24, 2016 0.0230 0.0230 0.0201 0.0201 21,100 -0.00(-15.30%)
Aug 23, 2016 0.0245 0.0264 0.0173 0.0237 115,467 -0.00(-3.14%)
Aug 22, 2016 0.0225 0.0260 0.0225 0.0245 249,200 +0.00(+2.08%)
Aug 19, 2016 0.0225 0.0240 0.0225 0.0240 84,700 +0.00(+6.67%)
Aug 18, 2016 0.0235 0.0235 0.0213 0.0225 47,002 -0.00(-5.86%)
Aug 17, 2016 0.0260 0.0260 0.0150 0.0239 1,616,214 -0.00(-12.13%)
Aug 16, 2016 0.0260 0.0279 0.0259 0.0272 96,100 +0.00(+1.12%)
Aug 15, 2016 0.0280 0.0299 0.0260 0.0269 143,030 -0.00(-3.93%)
Aug 12, 2016 0.0280 0.0280 0.0280 0.0280 20,000 +0.00(+0.00%)
Aug 11, 2016 0.0298 0.0298 0.0280 0.0280 23,027 +0.00(+2.56%)
Aug 10, 2016 0.0288 0.0288 0.0260 0.0273 155,920 +0.00(+4.60%)
Aug 09, 2016 0.0278 0.0300 0.0261 0.0261 348,000 +0.00(+0.38%)
Aug 08, 2016 0.0265 0.0289 0.0240 0.0260 662,700 -0.00(-3.70%)
Aug 05, 2016 0.0275 0.0275 0.0269 0.0270 133,741 -0.00(-6.90%)
Aug 04, 2016 0.0265 0.0290 0.0265 0.0290 180,818 +0.00(+11.11%)
Aug 03, 2016 0.0278 0.0300 0.0249 0.0261 136,400 -0.00(-10.31%)
Aug 02, 2016 0.0291 0.0291 0.0260 0.0291 22,050 -0.00(-1.36%)
Aug 01, 2016 0.0261 0.0295 0.0261 0.0295 3,000 -0.00(-1.67%)
Jul 29, 2016 0.0298 0.0300 0.0256 0.0300 200,500 +0.00(+0.33%)
Jul 28, 2016 0.0257 0.0299 0.0257 0.0299 64,300 +0.00(+10.54%)
Jul 26, 2016 0.0271 0.0271 0.0271 0 -0.00(-9.53%)
Jul 25, 2016 0.0292 0.0300 0.0292 0.0299 52,000 +0.00(+9.52%)
Jul 22, 2016 0.0273 0.0273 0.0273 0.0273 1,000 -0.00(-6.61%)
Jul 21, 2016 0.0270 0.0299 0.0247 0.0292 71,000 -0.00(-2.56%)
Jul 20, 2016 0.0290 0.0300 0.0270 0.0300 53,240 +0.00(+15.38%)
Jul 19, 2016 0.0299 0.0299 0.0260 0.0260 58,000 -0.00(-7.14%)
Jul 18, 2016 0.0247 0.0300 0.0247 0.0280 20,240 +0.00(+7.69%)
Jul 15, 2016 0.0310 0.0310 0.0244 0.0260 426,000 -0.01(-25.71%)
Jul 14, 2016 0.0300 0.0350 0.0261 0.0350 283,631 +0.01(+42.86%)
Jul 13, 2016 0.0261 0.0271 0.0245 0.0245 245,135 -0.00(-12.81%)
Jul 12, 2016 0.0265 0.0281 0.0244 0.0281 120,300 +0.00(+8.08%)
Jul 11, 2016 0.0280 0.0280 0.0260 0.0260 153,078 +0.00(+0.00%)
Jul 08, 2016 0.0260 0.0260 0.0260 0.0260 22,000 +0.00(+0.00%)
Jul 07, 2016 0.0202 0.0260 0.0202 0.0260 138,800 -0.00(-13.33%)
Jul 05, 2016 0.0295 0.0300 0.0250 0.0300 419,069 +0.00(+20.00%)
Jun 30, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 29, 2016 0.0300 0.0300 0.0250 0.0250 1,050,599 -0.00(-16.67%)
Jun 28, 2016 0.0301 0.0320 0.0283 0.0300 731,508 +0.00(+3.45%)
Jun 27, 2016 0.0290 0.0290 0.0260 0.0290 885,510 +0.00(+0.00%)
Jun 24, 2016 0.0335 0.0335 0.0280 0.0290 1,092,890 -0.00(-13.43%)
Jun 23, 2016 0.0350 0.0359 0.0321 0.0335 249,052 -0.00(-1.47%)
Jun 22, 2016 0.0399 0.0399 0.0340 0.0340 288,530 -0.00(-3.95%)
Jun 21, 2016 0.0351 0.0355 0.0324 0.0354 311,676 +0.00(+0.85%)
Jun 20, 2016 0.0375 0.0375 0.0341 0.0351 191,000 -0.01(-16.43%)
Jun 17, 2016 0.0345 0.0420 0.0339 0.0420 527,800 +0.01(+20.34%)
Jun 16, 2016 0.0353 0.0360 0.0337 0.0349 209,996 -0.00(-7.79%)
Jun 15, 2016 0.0500 0.0500 0.0379 0.0379 311,009 -0.01(-15.89%)
Jun 14, 2016 0.0455 0.0500 0.0400 0.0450 52,600 +0.01(+13.64%)
Jun 13, 2016 0.0398 0.0398 0.0380 0.0396 65,704 -0.00(-0.50%)
Jun 10, 2016 0.0390 0.0398 0.0390 0.0398 79,600 +0.00(+2.05%)
Jun 09, 2016 0.0349 0.0390 0.0346 0.0390 89,247 +0.00(+11.43%)
Jun 08, 2016 0.0300 0.0350 0.0270 0.0350 523,402 +0.01(+45.83%)
Jun 07, 2016 0.0475 0.0530 0.0240 0.0240 2,424,371 -0.02(-49.47%)
Jun 06, 2016 0.0520 0.0559 0.0475 0.0475 200,832 -0.00(-8.65%)
Jun 03, 2016 0.0560 0.0560 0.0520 0.0520 34,774 -0.00(-7.68%)
Jun 02, 2016 0.0500 0.0589 0.0476 0.0563 79,156 +0.01(+13.10%)
Jun 01, 2016 0.0476 0.0498 0.0476 0.0498 48,472 +0.00(+4.84%)
May 31, 2016 0.0598 0.0598 0.0475 0.0475 109,049 -0.00(-9.14%)
May 27, 2016 0.0523 0.0523 0.0523 0 +0.01(+12.18%)
May 26, 2016 0.0467 0.0588 0.0460 0.0466 182,586 -0.00(-5.86%)
May 25, 2016 0.0496 0.0500 0.0495 0.0495 28,900 -0.00(-0.20%)
May 24, 2016 0.0486 0.0496 0.0486 0.0496 5,000 +0.00(+6.67%)
May 23, 2016 0.0486 0.0486 0.0454 0.0465 38,430 -0.00(-8.28%)
May 20, 2016 0.0507 0.0507 0.0507 0.0507 20,000 +0.00(+4.28%)
May 19, 2016 0.0540 0.0541 0.0486 0.0486 89,000 -0.00(-4.67%)
May 18, 2016 0.0500 0.0510 0.0500 0.0510 63,500 +0.00(+4.29%)
May 17, 2016 0.0499 0.0505 0.0489 0.0489 213,600 +0.00(+6.07%)
May 16, 2016 0.0480 0.0500 0.0461 0.0461 105,499 +0.00(+0.22%)
May 13, 2016 0.0577 0.0577 0.0460 0.0460 93,199 +0.00(+6.98%)
May 12, 2016 0.0553 0.0553 0.0430 0.0430 6,300 -0.01(-25.61%)
May 11, 2016 0.0503 0.0577 0.0503 0.0578 1,600 -0.00(-0.17%)
May 10, 2016 0.0500 0.0580 0.0500 0.0579 88,516 +0.01(+22.02%)
May 09, 2016 0.0590 0.0590 0.0421 0.0474 287,214 -0.01(-19.58%)
May 06, 2016 0.0480 0.0590 0.0480 0.0590 83,053 +0.01(+18.00%)
May 05, 2016 0.0500 0.0500 0.0499 0.0500 18,675 -0.00(-6.10%)
May 04, 2016 0.0532 0.0532 0.0532 0.0532 9,998 +0.01(+12.58%)
May 03, 2016 0.0479 0.0500 0.0473 0.0473 107,154 -0.00(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.