Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soupman Inc (OP: SOUPQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0518 0.0590 0.0461 0.0590 130,288 +0.01(+14.90%)
Apr 28, 2016 0.0527 0.0527 0.0513 0.0513 39,534 -0.00(-2.00%)
Apr 27, 2016 0.0499 0.0524 0.0483 0.0524 73,987 +0.00(+1.55%)
Apr 26, 2016 0.0499 0.0529 0.0461 0.0516 195,319 -0.00(-3.01%)
Apr 25, 2016 0.0482 0.0532 0.0480 0.0532 81,336 +0.00(+6.40%)
Apr 22, 2016 0.0540 0.0750 0.0400 0.0500 414,963 -0.00(-7.41%)
Apr 21, 2016 0.0540 0.0700 0.0540 0.0540 178,674 -0.00(-3.57%)
Apr 20, 2016 0.0574 0.0574 0.0544 0.0560 340,745 +0.00(+0.00%)
Apr 19, 2016 0.0534 0.0599 0.0534 0.0560 125,400 +0.00(+3.90%)
Apr 18, 2016 0.0570 0.0660 0.0531 0.0539 145,853 -0.00(-8.26%)
Apr 15, 2016 0.0672 0.0672 0.0520 0.0587 140,327 -0.00(-3.05%)
Apr 14, 2016 0.0672 0.0672 0.0606 0.0606 82,200 +0.00(+1.00%)
Apr 13, 2016 0.0699 0.0699 0.0600 0.0600 22,096 -0.00(-0.17%)
Apr 12, 2016 0.0587 0.0601 0.0587 0.0601 15,000 -0.01(-12.90%)
Apr 06, 2016 0.0690 0.0690 0.0690 0 +0.00(+1.62%)
Apr 05, 2016 0.0680 0.0680 0.0621 0.0679 124,255 -0.00(-2.86%)
Apr 04, 2016 0.0630 0.0699 0.0551 0.0699 403,909 +0.01(+10.95%)
Apr 01, 2016 0.0800 0.0800 0.0570 0.0630 784,606 -0.02(-21.15%)
Mar 31, 2016 0.0750 0.0890 0.0730 0.0799 156,347 +0.01(+7.97%)
Mar 30, 2016 0.0700 0.0740 0.0700 0.0740 12,250 +0.01(+8.82%)
Mar 29, 2016 0.0680 0.0680 0.0674 0.0680 97,849 +0.00(+0.89%)
Mar 24, 2016 0.0674 0.0674 0.0674 0 -0.00(-5.07%)
Mar 23, 2016 0.0700 0.0750 0.0679 0.0710 52,912 -0.00(-0.14%)
Mar 22, 2016 0.0710 0.0750 0.0710 0.0711 19,750 +0.00(+0.00%)
Mar 21, 2016 0.0790 0.0790 0.0711 0.0711 7,750 -0.01(-11.13%)
Mar 17, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 16, 2016 0.0800 0.0800 0.0800 0.0800 12,500 +0.00(+6.10%)
Mar 15, 2016 0.0754 0.0754 0.0754 0.0754 3,000 -0.00(-4.56%)
Mar 14, 2016 0.0793 0.0800 0.0750 0.0790 62,550 +0.01(+12.38%)
Mar 11, 2016 0.0850 0.0850 0.0669 0.0703 44,233 -0.02(-21.80%)
Mar 10, 2016 0.0701 0.0899 0.0701 0.0899 8,166 +0.01(+19.87%)
Mar 09, 2016 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Mar 08, 2016 0.0702 0.0750 0.0702 0.0750 14,000 +0.00(+0.00%)
Mar 07, 2016 0.0700 0.0750 0.0700 0.0750 38,095 -0.01(-6.25%)
Mar 04, 2016 0.0810 0.0810 0.0721 0.0800 9,267 +0.00(+0.00%)
Mar 03, 2016 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.01%)
Mar 02, 2016 0.0730 0.0900 0.0730 0.0899 180,528 +0.02(+28.25%)
Mar 01, 2016 0.0779 0.0779 0.0700 0.0701 26,000 -0.01(-8.96%)
Feb 29, 2016 0.0730 0.0770 0.0700 0.0770 35,400 +0.01(+14.07%)
Feb 26, 2016 0.0651 0.0725 0.0651 0.0675 90,788 -0.00(-3.57%)
Feb 25, 2016 0.0730 0.0799 0.0700 0.0700 46,962 -0.00(-6.54%)
Feb 23, 2016 0.0749 0.0749 0.0749 0 +0.01(+15.05%)
Feb 22, 2016 0.0651 0.0740 0.0651 0.0651 10,525 -0.01(-9.58%)
Feb 19, 2016 0.0747 0.0747 0.0720 0.0720 23,300 -0.00(-3.49%)
Feb 18, 2016 0.0730 0.0746 0.0700 0.0746 90,625 -0.00(-0.53%)
Feb 16, 2016 0.0750 0.0750 0.0750 0 +0.00(+2.74%)
Feb 12, 2016 0.0730 0.0730 0.0730 0 -0.00(-5.81%)
Feb 11, 2016 0.0652 0.0775 0.0652 0.0775 48,821 +0.01(+19.80%)
Feb 10, 2016 0.0651 0.0652 0.0625 0.0647 56,180 -0.00(-0.63%)
Feb 09, 2016 0.0697 0.0700 0.0610 0.0651 128,223 -0.00(-6.87%)
Feb 08, 2016 0.0700 0.0700 0.0651 0.0699 28,264 +0.00(+0.42%)
Feb 05, 2016 0.0734 0.0750 0.0696 0.0696 10,666 -0.01(-9.60%)
Feb 04, 2016 0.0800 0.0800 0.0605 0.0770 177,861 -0.00(-1.28%)
Feb 03, 2016 0.0800 0.0800 0.0780 0.0780 10,164 -0.00(-2.50%)
Feb 02, 2016 0.0780 0.0849 0.0750 0.0800 164,534 +0.00(+2.56%)
Feb 01, 2016 0.0870 0.0870 0.0779 0.0780 87,278 -0.01(-10.24%)
Jan 29, 2016 0.0775 0.0868 0.0760 0.0869 35,100 -0.00(-1.25%)
Jan 28, 2016 0.0850 0.0880 0.0770 0.0880 43,040 +0.00(+4.76%)
Jan 27, 2016 0.0840 0.0840 0.0840 0.0840 220 -0.00(-1.18%)
Jan 26, 2016 0.0850 0.0850 0.0850 0.0850 550 +0.01(+13.18%)
Jan 25, 2016 0.0842 0.0850 0.0751 0.0751 25,000 -0.01(-10.60%)
Jan 22, 2016 0.0764 0.0840 0.0764 0.0840 2,740 +0.01(+7.42%)
Jan 21, 2016 0.0761 0.0782 0.0761 0.0782 64,649 -0.01(-12.92%)
Jan 20, 2016 0.0850 0.0898 0.0850 0.0898 395,622 +0.00(+5.65%)
Jan 19, 2016 0.0849 0.0850 0.0849 0.0850 7,450 +0.01(+16.44%)
Jan 15, 2016 0.0730 0.0730 0.0730 0 -0.00(-2.67%)
Jan 14, 2016 0.0810 0.0810 0.0750 0.0750 5,000 -0.01(-7.41%)
Jan 13, 2016 0.0810 0.0810 0.0810 0.0810 8,100 -0.00(-3.57%)
Jan 11, 2016 0.0840 0.0840 0.0840 0 -0.00(-3.45%)
Jan 08, 2016 0.0870 0.0880 0.0870 0.0870 22,500 +0.00(+2.35%)
Jan 07, 2016 0.0820 0.0853 0.0820 0.0850 80,000 +0.01(+6.25%)
Jan 05, 2016 0.0800 0.0800 0.0800 0 +0.00(+2.70%)
Jan 04, 2016 0.0731 0.0779 0.0730 0.0779 51,378 +0.00(+6.57%)
Dec 31, 2015 0.0731 0.0731 0.0731 0 +0.00(+0.14%)
Dec 30, 2015 0.0876 0.0876 0.0730 0.0730 61,529 -0.01(-6.41%)
Dec 29, 2015 0.0880 0.0880 0.0780 0.0780 68,418 -0.01(-11.36%)
Dec 28, 2015 0.0880 0.0880 0.0880 0.0880 36,220 +0.00(+0.00%)
Dec 24, 2015 0.0880 0.0880 0.0880 0 +0.00(+0.00%)
Dec 23, 2015 0.0795 0.0880 0.0795 0.0880 1,770 +0.00(+0.00%)
Dec 22, 2015 0.0801 0.0880 0.0801 0.0880 17,100 +0.00(+0.00%)
Dec 21, 2015 0.0750 0.0890 0.0750 0.0880 261,500 +0.01(+17.33%)
Dec 18, 2015 0.0720 0.0750 0.0720 0.0750 28,600 +0.00(+4.17%)
Dec 17, 2015 0.0720 0.0720 0.0720 0.0720 14,735 -0.00(-3.87%)
Dec 16, 2015 0.0770 0.0799 0.0749 0.0749 111,386 -0.00(-1.45%)
Dec 15, 2015 0.0800 0.0800 0.0760 0.0760 69,508 -0.00(-5.00%)
Dec 14, 2015 0.0800 0.0800 0.0800 0.0800 500 -0.01(-5.88%)
Dec 11, 2015 0.0850 0.0850 0.0850 0.0850 8,000 +0.01(+6.25%)
Dec 10, 2015 0.0850 0.0850 0.0800 0.0800 96,500 -0.00(-4.76%)
Dec 09, 2015 0.0790 0.0850 0.0790 0.0840 65,111 +0.00(+5.00%)
Dec 07, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.12%)
Dec 04, 2015 0.0721 0.0721 0.0700 0.0701 42,642 +0.00(+0.14%)
Dec 03, 2015 0.0750 0.0800 0.0700 0.0700 33,700 -0.00(-6.67%)
Dec 02, 2015 0.0800 0.0800 0.0750 0.0750 3,400 +0.00(+0.00%)
Dec 01, 2015 0.0780 0.0780 0.0750 0.0750 14,227 -0.01(-14.29%)
Nov 30, 2015 0.0750 0.0875 0.0750 0.0875 7,800 +0.00(+5.74%)
Nov 27, 2015 0.0828 0.0828 0.0828 0.0828 5,000 +0.00(+6.09%)
Nov 25, 2015 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Nov 23, 2015 0.0780 0.0780 0.0780 0 -0.00(-0.76%)
Nov 20, 2015 0.0785 0.0786 0.0785 0.0786 6,000 +0.00(+2.08%)
Nov 19, 2015 0.0900 0.0900 0.0770 0.0770 61,950 -0.01(-10.47%)
Nov 18, 2015 0.0860 0.0860 0.0859 0.0860 20,000 -0.00(-1.94%)
Nov 17, 2015 0.0860 0.0877 0.0810 0.0877 23,600 +0.00(+1.98%)
Nov 16, 2015 0.0877 0.0877 0.0860 0.0860 15,000 +0.01(+8.86%)
Nov 13, 2015 0.0780 0.0800 0.0775 0.0790 84,800 -0.01(-11.24%)
Nov 11, 2015 0.0890 0.0890 0.0890 0 -0.00(-1.00%)
Nov 10, 2015 0.0750 0.0899 0.0750 0.0899 136,300 +0.02(+28.61%)
Nov 09, 2015 0.0749 0.0749 0.0699 0.0699 102,028 +0.00(+2.04%)
Nov 06, 2015 0.0799 0.0799 0.0685 0.0685 26,076 -0.01(-11.04%)
Nov 05, 2015 0.0799 0.0799 0.0683 0.0770 35,056 -0.00(-3.51%)
Nov 04, 2015 0.0798 0.0798 0.0798 0.0798 18,600 +0.01(+7.26%)
Nov 03, 2015 0.0798 0.0798 0.0744 0.0744 2,573 +0.00(+6.29%)
Nov 02, 2015 0.0800 0.0800 0.0700 0.0700 2,308 -0.00(-3.05%)
Oct 30, 2015 0.0740 0.0819 0.0721 0.0722 62,798 -0.01(-9.75%)
Oct 29, 2015 0.0750 0.0800 0.0750 0.0800 57,000 +0.01(+12.68%)
Oct 28, 2015 0.0713 0.0776 0.0599 0.0710 398,182 -0.01(-11.25%)
Oct 27, 2015 0.0711 0.0850 0.0711 0.0800 31,030 +0.00(+0.00%)
Oct 26, 2015 0.0799 0.0800 0.0796 0.0800 49,800 +0.00(+0.38%)
Oct 23, 2015 0.0701 0.0899 0.0700 0.0797 195,568 -0.01(-6.01%)
Oct 22, 2015 0.0849 0.0896 0.0760 0.0848 133,199 -0.00(-0.12%)
Oct 21, 2015 0.0851 0.0851 0.0781 0.0849 50,103 -0.00(-0.12%)
Oct 20, 2015 0.0990 0.0990 0.0850 0.0850 75,550 -0.01(-9.86%)
Oct 19, 2015 0.0950 0.0950 0.0760 0.0943 90,033 +0.00(+4.89%)
Oct 16, 2015 0.0770 0.0899 0.0760 0.0899 88,388 +0.01(+18.29%)
Oct 15, 2015 0.0780 0.0800 0.0760 0.0760 32,898 -0.00(-2.56%)
Oct 14, 2015 0.0850 0.0850 0.0700 0.0780 129,500 -0.00(-4.88%)
Oct 13, 2015 0.0810 0.0947 0.0800 0.0820 226,250 -0.01(-8.89%)
Oct 12, 2015 0.0900 0.1005 0.0900 0.0900 301,300 -0.01(-10.00%)
Oct 09, 2015 0.0900 0.1050 0.0800 0.1000 131,677 +0.01(+12.36%)
Oct 08, 2015 0.0850 0.0890 0.0780 0.0890 69,678 +0.00(+4.71%)
Oct 07, 2015 0.0800 0.0850 0.0800 0.0850 11,100 +0.00(+4.94%)
Oct 06, 2015 0.0850 0.0890 0.0750 0.0810 103,100 -0.00(-4.71%)
Oct 05, 2015 0.0895 0.0960 0.0750 0.0850 258,625 -0.00(-5.03%)
Oct 02, 2015 0.0848 0.0895 0.0820 0.0895 25,425 +0.00(+0.56%)
Oct 01, 2015 0.0960 0.0960 0.0780 0.0890 207,400 -0.01(-9.18%)
Sep 30, 2015 0.0800 0.0980 0.0800 0.0980 120,575 +0.01(+10.11%)
Sep 29, 2015 0.1000 0.1097 0.0860 0.0890 745,880 -0.03(-24.13%)
Sep 28, 2015 0.1289 0.1289 0.1000 0.1173 231,816 +0.00(+4.17%)
Sep 25, 2015 0.1450 0.1450 0.1126 0.1126 203,473 -0.03(-19.51%)
Sep 24, 2015 0.1499 0.1595 0.1325 0.1399 85,150 -0.03(-15.21%)
Sep 23, 2015 0.1595 0.1650 0.1361 0.1650 152,500 +0.02(+10.00%)
Sep 22, 2015 0.1550 0.1550 0.1389 0.1500 76,400 +0.01(+7.14%)
Sep 21, 2015 0.1448 0.1570 0.1250 0.1400 139,118 +0.00(+0.00%)
Sep 18, 2015 0.1300 0.1449 0.1200 0.1400 98,360 +0.01(+3.78%)
Sep 17, 2015 0.1133 0.1450 0.1100 0.1349 82,250 -0.01(-6.97%)
Sep 16, 2015 0.1600 0.1600 0.1050 0.1450 393,319 -0.01(-6.45%)
Sep 15, 2015 0.1400 0.1700 0.1400 0.1550 379,926 +0.02(+14.81%)
Sep 14, 2015 0.1006 0.1500 0.1006 0.1350 351,190 +0.03(+32.00%)
Sep 11, 2015 0.0950 0.1100 0.0945 0.1023 122,445 +0.01(+14.65%)
Sep 10, 2015 0.0990 0.0990 0.0892 0.0892 191,121 -0.01(-6.11%)
Sep 09, 2015 0.0990 0.0990 0.0935 0.0950 27,250 -0.00(-4.04%)
Sep 08, 2015 0.0850 0.0990 0.0850 0.0990 54,094 +0.01(+11.36%)
Sep 04, 2015 0.0889 0.0889 0.0889 0 -0.00(-0.11%)
Sep 03, 2015 0.0890 0.0890 0.0890 0.0890 6,994 +0.00(+0.00%)
Sep 02, 2015 0.0890 0.0890 0.0890 0.0890 23,941 +0.01(+9.74%)
Sep 01, 2015 0.0890 0.0890 0.0811 0.0811 12,800 -0.01(-8.88%)
Aug 31, 2015 0.0850 0.0900 0.0830 0.0890 324,017 +0.01(+18.67%)
Aug 28, 2015 0.0840 0.0840 0.0750 0.0750 3,400 +0.00(+0.00%)
Aug 27, 2015 0.0800 0.0850 0.0750 0.0750 61,999 -0.01(-6.25%)
Aug 26, 2015 0.0730 0.0800 0.0730 0.0800 16,000 +0.01(+9.59%)
Aug 25, 2015 0.0790 0.0850 0.0730 0.0730 134,398 -0.00(-2.54%)
Aug 24, 2015 0.0849 0.0849 0.0749 0.0749 20,700 -0.01(-11.78%)
Aug 21, 2015 0.0800 0.0849 0.0600 0.0849 100,600 +0.00(+6.13%)
Aug 20, 2015 0.0850 0.0900 0.0800 0.0800 169,487 -0.00(-4.53%)
Aug 19, 2015 0.0690 0.0838 0.0650 0.0838 221,650 +0.03(+44.48%)
Aug 18, 2015 0.0630 0.0690 0.0580 0.0580 104,917 -0.01(-15.94%)
Aug 17, 2015 0.0701 0.0701 0.0620 0.0690 71,425 -0.00(-6.76%)
Aug 13, 2015 0.0740 0.0740 0.0740 0 +0.00(+6.47%)
Aug 12, 2015 0.0700 0.0740 0.0695 0.0695 43,465 +0.01(+24.11%)
Aug 11, 2015 0.0600 0.0600 0.0560 0.0560 96,486 -0.01(-18.84%)
Aug 10, 2015 0.0503 0.0690 0.0503 0.0690 1,500 +0.01(+7.81%)
Aug 07, 2015 0.0529 0.0640 0.0500 0.0640 82,700 +0.02(+52.38%)
Aug 06, 2015 0.0499 0.0499 0.0411 0.0420 134,686 -0.00(-4.55%)
Aug 05, 2015 0.0649 0.0649 0.0399 0.0440 141,900 -0.02(-25.99%)
Aug 04, 2015 0.0600 0.0600 0.0495 0.0595 175,600 -0.00(-0.92%)
Aug 03, 2015 0.0779 0.0779 0.0600 0.0600 179,000 -0.00(-3.38%)
Jul 31, 2015 0.0712 0.0712 0.0621 0.0621 61,134 -0.02(-22.38%)
Jul 30, 2015 0.0800 0.0800 0.0750 0.0800 148,750 +0.00(+0.00%)
Jul 29, 2015 0.0800 0.0800 0.0800 0.0800 15,414 +0.01(+14.29%)
Jul 28, 2015 0.0700 0.0700 0.0700 0.0700 10,000 -0.02(-22.22%)
Jul 27, 2015 0.0610 0.0900 0.0610 0.0900 16,743 +0.02(+28.57%)
Jul 23, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 22, 2015 0.0800 0.0833 0.0800 0.0800 91,900 +0.00(+0.00%)
Jul 21, 2015 0.0950 0.0950 0.0800 0.0800 41,200 -0.01(-8.57%)
Jul 20, 2015 0.0800 0.0980 0.0800 0.0875 18,799 -0.00(-2.78%)
Jul 17, 2015 0.0980 0.0980 0.0900 0.0900 65,100 +0.00(+0.00%)
Jul 16, 2015 0.0900 0.0990 0.0900 0.0900 37,202 +0.01(+12.50%)
Jul 15, 2015 0.0800 0.0800 0.0660 0.0800 26,400 +0.01(+15.94%)
Jul 14, 2015 0.0990 0.0990 0.0670 0.0690 99,617 -0.03(-30.30%)
Jul 13, 2015 0.1000 0.1000 0.0650 0.0990 225,000 +0.05(+98.00%)
Jul 08, 2015 0.0500 0.0500 0.0500 0 +0.01(+35.14%)
Jul 01, 2015 0.0370 0.0370 0.0370 0 -0.01(-26.00%)
Jun 29, 2015 0.0500 0.0500 0.0500 0 +0.00(+8.70%)
Jun 25, 2015 0.0460 0.0460 0.0460 0 -0.00(-8.00%)
Jun 23, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 17, 2015 0.0500 0.0500 0.0500 0 +0.01(+19.05%)
Jun 16, 2015 0.0400 0.0529 0.0360 0.0420 82,200 -0.01(-15.83%)
Jun 15, 2015 0.0499 0.0499 0.0499 0.0499 2,000 +0.01(+38.61%)
Jun 12, 2015 0.0450 0.0450 0.0360 0.0360 65,000 -0.01(-22.41%)
Jun 11, 2015 0.0404 0.0464 0.0404 0.0464 20,000 -0.00(-0.22%)
Jun 10, 2015 0.0465 0.0465 0.0465 0.0465 1,200 +0.00(+0.00%)
Jun 09, 2015 0.0450 0.0465 0.0450 0.0465 12,000 +0.00(+3.33%)
Jun 05, 2015 0.0450 0.0450 0.0450 0 -0.00(-9.64%)
Jun 04, 2015 0.0450 0.0498 0.0440 0.0498 67,189 +0.01(+13.18%)
Jun 02, 2015 0.0440 0.0440 0.0440 0 -0.00(-2.00%)
Jun 01, 2015 0.0549 0.0549 0.0449 0.0449 43,000 -0.01(-18.21%)
May 29, 2015 0.0451 0.0549 0.0449 0.0549 41,221 +0.00(+9.80%)
May 28, 2015 0.0530 0.0530 0.0500 0.0500 7,000 +0.00(+0.00%)
May 27, 2015 0.0525 0.0525 0.0500 0.0500 20,000 -0.00(-5.66%)
May 26, 2015 0.0600 0.0600 0.0525 0.0530 56,900 +0.00(+0.95%)
May 22, 2015 0.0525 0.0525 0.0525 0 +0.00(+0.96%)
May 21, 2015 0.0520 0.0520 0.0520 0.0520 45,000 -0.00(-5.45%)
May 20, 2015 0.0550 0.0550 0.0550 0.0550 8,100 +0.01(+17.02%)
May 19, 2015 0.0500 0.0600 0.0462 0.0470 126,000 -0.00(-6.00%)
May 18, 2015 0.0500 0.0500 0.0460 0.0500 115,000 +0.00(+2.04%)
May 15, 2015 0.0450 0.0490 0.0425 0.0490 70,700 +0.01(+22.50%)
May 14, 2015 0.0400 0.0405 0.0361 0.0400 335,900 -0.00(-2.44%)
May 13, 2015 0.0490 0.0490 0.0410 0.0410 43,050 -0.00(-1.20%)
May 12, 2015 0.0540 0.0540 0.0410 0.0415 31,600 -0.01(-23.15%)
May 11, 2015 0.0540 0.0540 0.0540 0.0540 400 +0.00(+0.00%)
May 08, 2015 0.0540 0.0540 0.0540 0.0540 5,000 +0.00(+8.00%)
May 07, 2015 0.0500 0.0500 0.0500 0.0500 16,500 +0.00(+0.00%)
May 06, 2015 0.0530 0.0540 0.0500 0.0500 38,000 -0.00(-5.66%)
May 05, 2015 0.0650 0.0650 0.0530 0.0530 60,000 -0.01(-10.17%)
May 04, 2015 0.0600 0.0614 0.0590 0.0590 19,000 +0.01(+10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.