Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gudang Garam Pt (OP: GGNPF )

1.135 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2010 2.680 2.680 2.680 0 +0.12(+4.69%)
Feb 18, 2010 2.560 2.560 2.560 0 +0.01(+0.39%)
Feb 17, 2010 2.550 2.550 2.550 2.550 7,500 -0.06(-2.30%)
Feb 09, 2010 2.610 2.610 2.610 0 +0.00(+0.00%)
Jan 28, 2010 2.610 2.610 2.610 0 +0.60(+29.85%)
Dec 10, 2009 2.010 2.010 2.010 0 +0.26(+14.86%)
Nov 23, 2009 1.750 1.750 1.750 1.750 0 +0.32(+22.38%)
Sep 28, 2009 1.430 1.430 1.430 0 -0.07(-4.67%)
Sep 17, 2009 1.500 1.500 1.500 0 +0.09(+6.38%)
Aug 27, 2009 1.410 1.410 1.410 0 -0.03(-2.08%)
Aug 20, 2009 1.440 1.440 1.440 0 +0.04(+2.86%)
Aug 11, 2009 1.400 1.400 1.400 1.400 3,000 +0.01(+0.72%)
Jul 30, 2009 1.390 1.390 1.390 0 +0.04(+2.96%)
Jul 24, 2009 1.350 1.350 1.350 10,000 +0.05(+3.85%)
Jul 22, 2009 1.300 1.300 1.300 0 -0.02(-1.52%)
Jul 21, 2009 1.320 1.320 1.320 1.320 1,000 +0.17(+14.78%)
Jul 09, 2009 1.150 1.150 1.150 0 +0.01(+0.88%)
Jul 06, 2009 1.140 1.140 1.140 0 -0.05(-4.20%)
Jun 29, 2009 1.190 1.190 1.190 1.190 10,000 +0.04(+3.48%)
Jun 17, 2009 1.150 1.150 1.150 1.150 0 +0.06(+5.50%)
May 28, 2009 1.090 1.090 1.090 0 +0.09(+9.00%)
May 26, 2009 0.9450 1.000 1.000 1.000 0 +0.06(+5.82%)
May 21, 2009 0.9450 0.9450 0.9450 0.9450 0 -0.01(-0.53%)
May 19, 2009 0.9450 0.9500 0.9500 0.9500 4,000 +0.18(+24.18%)
May 12, 2009 0.7650 0.7650 0.7650 0 +0.02(+2.00%)
May 11, 2009 0.7500 0.7500 0.7500 0.7500 6,500 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.