Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.2330 0.2330 0.2329 0.2330 15,000 +0.02(+10.95%)
Apr 29, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 28, 2008 0.2100 0.2100 0.2100 0.2100 4,000 -0.00(-0.76%)
Apr 25, 2008 0.2415 0.2485 0.2000 0.2116 8,115 -0.03(-12.38%)
Apr 24, 2008 0.2415 0.2415 0.2415 0.2415 0 +0.00(+0.00%)
Apr 23, 2008 0.2415 0.2415 0.2410 0.2415 12,500 -0.01(-4.55%)
Apr 22, 2008 0.2530 0.2530 0.2530 0.2530 0 +0.00(+0.00%)
Apr 21, 2008 0.2530 0.2530 0.2530 0.2530 2,000 +0.01(+5.42%)
Apr 18, 2008 0.2400 0.2434 0.2400 0.2400 10,500 +0.00(+1.31%)
Apr 17, 2008 0.2369 0.2470 0.2369 0.2369 11,000 -0.01(-3.11%)
Apr 16, 2008 0.2445 0.2850 0.2445 0.2445 6,300 -0.07(-23.21%)
Apr 15, 2008 0.3184 0.3184 0.3184 0.3184 0 +0.00(+0.00%)
Apr 14, 2008 0.2550 0.3184 0.3184 0.3184 3,000 +0.06(+24.86%)
Apr 11, 2008 0.2915 0.2550 0.2550 0.2550 400 -0.04(-12.52%)
Apr 10, 2008 0.2915 0.2915 0.2915 0.2915 0 +0.00(+0.00%)
Apr 09, 2008 0.2915 0.2915 0.2915 0.2915 0 +0.00(+0.00%)
Apr 08, 2008 0.2770 0.2915 0.2915 0.2915 340 +0.01(+5.23%)
Apr 07, 2008 0.2770 0.2900 0.2770 0.2770 23,000 -0.03(-8.37%)
Apr 04, 2008 0.3023 0.3023 0.3023 0.3023 5,000 +0.03(+9.93%)
Apr 03, 2008 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 02, 2008 0.2883 0.3093 0.2750 0.2750 4,100 -0.01(-4.61%)
Apr 01, 2008 0.3263 0.3057 0.2883 0.2883 9,500 -0.04(-11.65%)
Mar 31, 2008 0.3263 0.3268 0.2680 0.3263 8,200 +0.04(+12.71%)
Mar 28, 2008 0.2906 0.2895 0.2895 0.2895 4,000 -0.00(-0.38%)
Mar 27, 2008 0.2899 0.2906 0.2799 0.2906 12,000 +0.00(+0.24%)
Mar 26, 2008 0.2899 0.2950 0.2899 0.2899 9,166 -0.01(-4.01%)
Mar 25, 2008 0.2899 0.3020 0.3020 0.3020 4,000 +0.00(+0.00%)
Mar 24, 2008 0.3220 0.3020 0.3020 0.3020 3,000 -0.02(-6.21%)
Mar 21, 2008 0.3220 0.3220 0.3220 0.3220 3,000 +0.00(+0.00%)
Mar 20, 2008 0.3220 0.3220 0.3220 0.3220 3,000 -0.02(-5.29%)
Mar 19, 2008 0.3400 0.3429 0.3400 0.3400 12,500 +0.00(+0.00%)
Mar 18, 2008 0.2948 0.3400 0.3360 0.3400 10,000 +0.05(+15.33%)
Mar 17, 2008 0.2948 0.3670 0.2948 0.2948 37,575 -0.07(-18.22%)
Mar 14, 2008 0.4123 0.4300 0.3605 0.3605 58,250 -0.05(-12.56%)
Mar 13, 2008 0.4123 0.4123 0.4123 0.4123 0 +0.00(+0.00%)
Mar 12, 2008 0.4123 0.4123 0.4072 0.4123 2,500 +0.03(+6.95%)
Mar 11, 2008 0.3855 0.3876 0.3855 0.3855 5,500 -0.02(-5.17%)
Mar 10, 2008 0.4065 0.4065 0.3775 0.4065 2,800 +0.00(+0.87%)
Mar 07, 2008 0.4030 0.4190 0.4030 0.4030 29,800 -0.01(-1.71%)
Mar 06, 2008 0.3955 0.4115 0.3640 0.4100 58,800 +0.01(+3.67%)
Mar 05, 2008 0.3665 0.4095 0.3955 0.3955 12,000 +0.03(+7.91%)
Mar 04, 2008 0.3665 0.4050 0.3665 0.3665 23,000 +0.02(+5.44%)
Mar 03, 2008 0.3476 0.4055 0.3476 0.3476 25,500 -0.02(-6.63%)
Feb 29, 2008 0.3900 0.3900 0.3723 0.3723 11,400 -0.02(-4.54%)
Feb 28, 2008 0.3900 0.4008 0.3549 0.3900 32,100 -0.01(-3.23%)
Feb 27, 2008 0.4030 0.4340 0.3770 0.4030 76,150 -0.01(-2.54%)
Feb 26, 2008 0.4135 0.4330 0.3800 0.4135 28,025 +0.03(+8.96%)
Feb 25, 2008 0.3795 0.4240 0.3347 0.3795 73,700 +0.09(+30.55%)
Feb 22, 2008 0.2900 0.2961 0.2907 0.2907 40,000 +0.00(+0.24%)
Feb 21, 2008 0.2905 0.2911 0.2900 0.2900 23,000 -0.00(-0.17%)
Feb 20, 2008 0.2905 0.2905 0.2905 0.2905 0 +0.00(+0.00%)
Feb 19, 2008 0.3100 0.2905 0.2905 0.2905 4,500 -0.02(-6.29%)
Feb 18, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 15, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 14, 2008 0.3100 0.3100 0.2352 0.3100 24,300 +0.08(+31.91%)
Feb 13, 2008 0.2350 0.2453 0.2350 0.2350 10,000 -0.07(-23.50%)
Feb 12, 2008 0.3072 0.3072 0.3072 0.3072 0 +0.00(+0.00%)
Feb 11, 2008 0.3072 0.3072 0.3072 0.3072 0 +0.00(+0.00%)
Feb 08, 2008 0.3072 0.3072 0.3072 0.3072 0 +0.00(+0.00%)
Feb 07, 2008 0.3072 0.3072 0.3072 0.3072 0 +0.00(+0.00%)
Feb 06, 2008 0.3072 0.3072 0.3072 0.3072 0 +0.00(+0.00%)
Feb 05, 2008 0.3072 0.3072 0.3072 0.3072 0 +0.00(+0.00%)
Feb 04, 2008 0.2930 0.3072 0.3072 0.3072 8,000 +0.01(+4.85%)
Feb 01, 2008 0.2930 0.2930 0.2930 0.2930 0 +0.00(+0.00%)
Jan 31, 2008 0.2930 0.2930 0.2930 0.2930 6,000 -0.03(-10.64%)
Jan 30, 2008 0.3279 0.3279 0.3279 0.3279 0 +0.00(+0.00%)
Jan 29, 2008 0.3279 0.3279 0.3279 0.3279 0 +0.00(+0.00%)
Jan 28, 2008 0.3279 0.3279 0.3279 0.3279 0 +0.00(+0.00%)
Jan 25, 2008 0.3010 0.3279 0.3279 0.3279 5,000 +0.03(+8.94%)
Jan 24, 2008 0.3010 0.3010 0.3010 0.3010 0 +0.00(+0.00%)
Jan 23, 2008 0.3010 0.3010 0.3010 0.3010 1,000 -0.03(-9.61%)
Jan 22, 2008 0.3330 0.3330 0.3330 0.3330 20,000 -0.05(-13.21%)
Jan 21, 2008 0.3837 0.3837 0.3837 0.3837 0 +0.00(+0.00%)
Jan 18, 2008 0.3837 0.3837 0.3837 0.3837 0 +0.00(+0.00%)
Jan 17, 2008 0.3837 0.3837 0.3837 0.3837 0 +0.00(+0.00%)
Jan 16, 2008 0.3837 0.3837 0.3837 0.3837 0 +0.00(+0.00%)
Jan 15, 2008 0.3647 0.3837 0.3837 0.3837 10,000 +0.02(+5.21%)
Jan 14, 2008 0.3647 0.3647 0.3647 0.3647 0 +0.00(+0.00%)
Jan 11, 2008 0.3647 0.3647 0.3647 0.3647 0 +0.00(+0.00%)
Jan 10, 2008 0.3647 0.3647 0.3647 0.3647 0 +0.00(+0.00%)
Jan 09, 2008 0.3647 0.3647 0.3647 0.3647 0 +0.00(+0.00%)
Jan 08, 2008 0.3647 0.3647 0.3647 0.3647 5,000 +0.00(+0.75%)
Jan 07, 2008 0.3620 0.3620 0.3620 0.3620 0 +0.00(+0.00%)
Jan 04, 2008 0.3620 0.3620 0.3620 0.3620 0 +0.00(+0.00%)
Jan 03, 2008 0.3620 0.3620 0.3620 0.3620 0 +0.00(+0.00%)
Jan 02, 2008 0.3620 0.3620 0.3620 0.3620 0 +0.00(+0.00%)
Jan 01, 2008 0.3620 0.3620 0.3620 0.3620 0 +0.00(+0.00%)
Dec 31, 2007 0.3620 0.3620 0.3620 0.3620 0 +0.00(+0.00%)
Dec 28, 2007 0.3620 0.3620 0.3620 0.3620 2,500 -0.02(-5.24%)
Dec 27, 2007 0.3435 0.4090 0.3820 0.3820 25,000 +0.04(+11.21%)
Dec 26, 2007 0.3435 0.3435 0.3435 0.3435 0 +0.00(+0.00%)
Dec 24, 2007 0.3435 0.3435 0.3435 0.3435 0 +0.00(+0.00%)
Dec 21, 2007 0.3435 0.3435 0.3435 0.3435 0 +0.00(+0.00%)
Dec 20, 2007 0.3435 0.3435 0.3435 0.3435 0 +0.00(+0.00%)
Dec 19, 2007 0.3435 0.3435 0.3435 0.3435 0 +0.00(+0.00%)
Dec 18, 2007 0.3435 0.3435 0.3435 0.3435 25,000 -0.01(-2.83%)
Dec 17, 2007 0.3700 0.3535 0.3535 0.3535 3,000 -0.02(-4.46%)
Dec 14, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 13, 2007 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Dec 12, 2007 0.3700 0.3700 0.3520 0.3700 48,000 +0.03(+8.35%)
Dec 11, 2007 0.3415 0.3415 0.3415 0.3415 0 +0.00(+0.00%)
Dec 10, 2007 0.3415 0.3415 0.3415 0.3415 6,000 +0.03(+9.00%)
Dec 07, 2007 0.3106 0.3133 0.3133 0.3133 15,000 +0.00(+0.87%)
Dec 06, 2007 0.3200 0.3106 0.3106 0.3106 9,500 -0.01(-2.94%)
Dec 05, 2007 0.3200 0.3200 0.3200 0.3200 2,000 -0.04(-11.26%)
Dec 04, 2007 0.3606 0.3606 0.3606 0.3606 2,000 +0.03(+7.64%)
Dec 03, 2007 0.3350 0.3350 0.3350 0.3350 10,000 +0.02(+5.02%)
Nov 30, 2007 0.3190 0.3190 0.3190 0.3190 0 +0.00(+0.00%)
Nov 29, 2007 0.3190 0.3190 0.3190 0.3190 0 +0.00(+0.00%)
Nov 28, 2007 0.3190 0.3190 0.3190 0.3190 0 +0.00(+0.00%)
Nov 27, 2007 0.3190 0.3190 0.3190 0.3190 0 +0.00(+0.00%)
Nov 26, 2007 0.3190 0.3190 0.3190 0.3190 40,000 +0.00(+0.47%)
Nov 23, 2007 0.3175 0.3175 0.3175 0.3175 0 +0.00(+0.00%)
Nov 21, 2007 0.3175 0.3175 0.3175 0.3175 3,000 -0.10(-23.31%)
Nov 20, 2007 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Nov 19, 2007 0.4140 0.4140 0.4090 0.4140 9,000 -0.02(-5.11%)
Nov 16, 2007 0.4363 0.4363 0.4363 0.4363 0 +0.00(+0.00%)
Nov 15, 2007 0.4363 0.4363 0.4363 0.4363 0 +0.00(+0.00%)
Nov 14, 2007 0.4363 0.4363 0.4363 0.4363 0 +0.00(+0.00%)
Nov 13, 2007 0.4363 0.4363 0.4363 0.4363 0 +0.00(+0.00%)
Nov 12, 2007 0.4363 0.4363 0.4363 0.4363 0 +0.00(+0.00%)
Nov 09, 2007 0.4363 0.4363 0.4363 0.4363 1,000 -0.01(-3.04%)
Nov 08, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 07, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 06, 2007 0.4500 0.4500 0.4484 0.4500 2,950 -0.07(-13.46%)
Nov 05, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Nov 02, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Nov 01, 2007 0.5200 0.5200 0.5170 0.5200 3,800 +0.02(+4.00%)
Oct 31, 2007 0.5035 0.5025 0.4800 0.5000 3,400 -0.00(-0.70%)
Oct 30, 2007 0.4597 0.5035 0.4820 0.5035 7,800 +0.04(+9.53%)
Oct 29, 2007 0.4608 0.4597 0.4597 0.4597 6,000 -0.00(-0.24%)
Oct 26, 2007 0.4608 0.4608 0.4608 0.4608 0 +0.00(+0.00%)
Oct 25, 2007 0.4608 0.4608 0.4105 0.4608 15,500 +0.02(+4.09%)
Oct 24, 2007 0.4427 0.4427 0.4427 0.4427 19,500 +0.04(+9.12%)
Oct 23, 2007 0.4057 0.4057 0.4057 0.4057 0 +0.00(+0.00%)
Oct 19, 2007 0.4057 0.4057 0.4057 0.4057 0 +0.00(+0.00%)
Oct 18, 2007 0.4057 0.4057 0.4057 0.4057 0 +0.00(+0.00%)
Oct 17, 2007 0.4057 0.4057 0.4057 0.4057 0 +0.00(+0.00%)
Oct 16, 2007 0.4057 0.4057 0.4057 0.4057 0 +0.00(+0.00%)
Oct 15, 2007 0.4057 0.4057 0.4057 0.4057 0 +0.00(+0.00%)
Oct 12, 2007 0.4057 0.4057 0.4057 0.4057 0 +0.00(+0.00%)
Oct 11, 2007 0.4057 0.4057 0.4057 0.4057 10,000 -0.00(-1.05%)
Oct 10, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 09, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 08, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 05, 2007 0.4100 0.4100 0.3826 0.4100 21,000 +0.04(+10.22%)
Oct 04, 2007 0.3720 0.3720 0.3720 0.3720 0 +0.00(+0.00%)
Oct 03, 2007 0.3720 0.3720 0.3720 0.3720 10,000 -0.01(-3.38%)
Oct 02, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Oct 01, 2007 0.3850 0.3990 0.3723 0.3850 65,000 +0.00(+0.00%)
Sep 28, 2007 0.3850 0.3850 0.3850 0.3850 10,000 -0.01(-1.28%)
Sep 27, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 26, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 25, 2007 0.3900 0.3900 0.3900 0.3900 2,000 +0.00(+0.00%)
Sep 24, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 21, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 20, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 19, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 18, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 17, 2007 0.3900 0.3900 0.3900 0.3900 14,000 +0.01(+2.77%)
Sep 14, 2007 0.3795 0.3795 0.3795 0.3795 2,000 -0.00(-0.76%)
Sep 13, 2007 0.3824 0.3875 0.3640 0.3824 31,500 +0.02(+6.22%)
Sep 12, 2007 0.3594 0.3600 0.3600 0.3600 7,500 +0.00(+0.17%)
Sep 11, 2007 0.3594 0.3594 0.3594 0.3594 3,000 +0.00(+1.24%)
Sep 10, 2007 0.3550 0.3600 0.3550 0.3550 59,300 -0.01(-1.39%)
Sep 07, 2007 0.3600 0.3600 0.3600 0.3600 400 -0.02(-4.51%)
Sep 06, 2007 0.3960 0.3770 0.3770 0.3770 10,000 -0.02(-4.80%)
Sep 05, 2007 0.3960 0.3960 0.3960 0.3960 0 +0.00(+0.00%)
Sep 04, 2007 0.3960 0.3960 0.3960 0.3960 0 +0.00(+0.00%)
Aug 31, 2007 0.3960 0.3960 0.3960 0.3960 0 +0.00(+0.00%)
Aug 30, 2007 0.3960 0.3960 0.3960 0.3960 0 +0.00(+0.00%)
Aug 29, 2007 0.3960 0.3960 0.3960 0.3960 0 +0.00(+0.00%)
Aug 28, 2007 0.3960 0.3960 0.3960 0.3960 0 +0.00(+0.00%)
Aug 27, 2007 0.3960 0.3960 0.3960 0.3960 10,000 +0.03(+8.20%)
Aug 24, 2007 0.3660 0.3660 0.3660 0.3660 0 +0.00(+0.00%)
Aug 23, 2007 0.3660 0.3660 0.3660 0.3660 50,000 -0.05(-12.86%)
Aug 22, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 21, 2007 0.4200 0.4500 0.4193 0.4200 41,400 +0.00(+1.13%)
Aug 20, 2007 0.4153 0.4153 0.4153 0.4153 0 +0.00(+0.00%)
Aug 17, 2007 0.4153 0.4435 0.4153 0.4153 30,000 -0.05(-11.64%)
Aug 16, 2007 0.4700 0.4700 0.4266 0.4700 13,000 +0.00(+0.82%)
Aug 15, 2007 0.4662 0.4749 0.4590 0.4662 22,300 +0.01(+1.35%)
Aug 14, 2007 0.4600 0.4934 0.4600 0.4600 21,500 -0.05(-9.36%)
Aug 13, 2007 0.5075 0.5075 0.5000 0.5075 8,000 -0.00(-0.16%)
Aug 10, 2007 0.5083 0.5083 0.4950 0.5083 18,000 +0.00(+0.38%)
Aug 09, 2007 0.5064 0.5064 0.5064 0.5064 500 +0.05(+10.09%)
Aug 08, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 07, 2007 0.4600 0.4695 0.4600 0.4600 9,000 -0.01(-2.13%)
Aug 06, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 03, 2007 0.4700 0.4700 0.4700 0.4700 3,000 +0.00(+0.00%)
Aug 02, 2007 0.4700 0.4700 0.4700 0.4700 20,000 +0.03(+7.55%)
Aug 01, 2007 0.4370 0.4370 0.4370 0.4370 0 +0.00(+0.00%)
Jul 31, 2007 0.4370 0.4370 0.4370 0.4370 0 +0.00(+0.00%)
Jul 30, 2007 0.4370 0.4370 0.4370 0.4370 0 +0.00(+0.00%)
Jul 27, 2007 0.4420 0.4370 0.4370 0.4370 20,000 -0.01(-1.13%)
Jul 26, 2007 0.4420 0.4420 0.4420 0.4420 0 +0.00(+0.00%)
Jul 25, 2007 0.4420 0.4420 0.4420 0.4420 0 +0.00(+0.00%)
Jul 24, 2007 0.4420 0.4420 0.4420 0.4420 10,000 -0.09(-16.90%)
Jul 23, 2007 0.5319 0.5608 0.5319 0.5319 16,000 -0.01(-1.45%)
Jul 20, 2007 0.5397 0.5397 0.5033 0.5397 62,000 +0.13(+32.83%)
Jul 19, 2007 0.4063 0.4063 0.4063 0.4063 0 +0.00(+0.00%)
Jul 18, 2007 0.3734 0.4063 0.4063 0.4063 3,000 +0.03(+8.81%)
Jul 17, 2007 0.3734 0.3926 0.3734 0.3734 2,900 -0.01(-3.46%)
Jul 16, 2007 0.3102 0.3964 0.3864 0.3868 21,000 +0.08(+24.69%)
Jul 13, 2007 0.3102 0.3102 0.3102 0.3102 0 +0.00(+0.00%)
Jul 12, 2007 0.3102 0.3102 0.3102 0.3102 0 +0.00(+0.00%)
Jul 11, 2007 0.3102 0.3102 0.3102 0.3102 0 +0.00(+0.00%)
Jul 10, 2007 0.3102 0.3102 0.3102 0.3102 0 +0.00(+0.00%)
Jul 09, 2007 0.3102 0.3102 0.3102 0.3102 0 +0.00(+0.00%)
Jul 06, 2007 0.3102 0.3102 0.3102 0.3102 0 +0.00(+0.00%)
Jul 05, 2007 0.3102 0.3102 0.3102 0.3102 0 +0.00(+0.00%)
Jul 03, 2007 0.3102 0.3102 0.3102 0.3102 0 +0.00(+0.00%)
Jul 02, 2007 0.3102 0.3102 0.3102 0.3102 0 +0.00(+0.00%)
Jun 29, 2007 0.3102 0.3102 0.3101 0.3102 20,000 +0.00(+1.47%)
Jun 28, 2007 0.3057 0.3057 0.3057 0.3057 7,000 -0.01(-2.24%)
Jun 27, 2007 0.3127 0.3127 0.3127 0.3127 0 +0.00(+0.00%)
Jun 26, 2007 0.3127 0.3220 0.3127 0.3127 7,000 -0.05(-13.69%)
Jun 25, 2007 0.3623 0.3623 0.3623 0.3623 0 +0.00(+0.00%)
Jun 22, 2007 0.3623 0.3623 0.3623 0.3623 0 +0.00(+0.00%)
Jun 21, 2007 0.3623 0.3623 0.3623 0.3623 0 +0.00(+0.00%)
Jun 20, 2007 0.3623 0.3623 0.3623 0.3623 0 +0.00(+0.00%)
Jun 19, 2007 0.3623 0.3623 0.3623 0.3623 0 +0.00(+0.00%)
Jun 18, 2007 0.3623 0.3623 0.3623 0.3623 0 +0.00(+0.00%)
Jun 15, 2007 0.3623 0.3623 0.3623 0.3623 0 +0.00(+0.00%)
Jun 14, 2007 0.3623 0.3623 0.3623 0.3623 0 +0.00(+0.00%)
Jun 13, 2007 0.3623 0.3623 0.3623 0.3623 0 +0.00(+0.00%)
Jun 12, 2007 0.3623 0.3623 0.3623 0.3623 0 +0.00(+0.00%)
Jun 11, 2007 0.3623 0.3623 0.3623 0.3623 0 +0.00(+0.00%)
Jun 08, 2007 0.3623 0.3623 0.3623 0.3623 5,000 -0.01(-3.87%)
Jun 07, 2007 0.3769 0.3769 0.3769 0.3769 0 +0.00(+0.00%)
Jun 06, 2007 0.3769 0.3769 0.3546 0.3769 45,000 +0.00(+0.05%)
Jun 05, 2007 0.3767 0.3767 0.3200 0.3767 16,200 +0.02(+4.64%)
Jun 04, 2007 0.3600 0.3700 0.3600 0.3600 23,500 -0.00(-0.11%)
Jun 01, 2007 0.3604 0.3604 0.3604 0.3604 0 +0.00(+0.00%)
May 31, 2007 0.3604 0.3604 0.3604 0.3604 3,000 -0.01(-2.33%)
May 30, 2007 0.3690 0.3690 0.3525 0.3690 6,500 +0.08(+29.47%)
May 29, 2007 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 25, 2007 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 24, 2007 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 23, 2007 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 22, 2007 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 21, 2007 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 18, 2007 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 17, 2007 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 16, 2007 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 15, 2007 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 14, 2007 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 11, 2007 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 10, 2007 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 09, 2007 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 08, 2007 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 07, 2007 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 04, 2007 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 03, 2007 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 02, 2007 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.