Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

491.73 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 450.05 0 -49.95(-9.99%)
Apr 25, 2024 500.00 0 +25.00(+5.26%)
Apr 24, 2024 470.00 500.00 470.00 475.00 68 +15.00(+3.26%)
Apr 23, 2024 460.00 460.00 460.00 460.00 1 +5.00(+1.10%)
Apr 22, 2024 455.00 455.00 455.00 455.00 1 -5.00(-1.09%)
Apr 17, 2024 460.00 0 +9.96(+2.21%)
Apr 15, 2024 450.04 0 +0.04(+0.01%)
Apr 10, 2024 450.00 0 -5.00(-1.10%)
Apr 08, 2024 455.00 0 +0.75(+0.17%)
Apr 05, 2024 455.00 460.40 452.00 454.25 100 +0.25(+0.06%)
Apr 01, 2024 454.00 0 -16.00(-3.40%)
Mar 28, 2024 452.00 470.00 452.00 470.00 100 -55.00(-10.48%)
Mar 27, 2024 525.00 528.48 525.00 525.00 19 +0.00(+0.00%)
Mar 26, 2024 455.00 525.00 455.00 525.00 67 +65.00(+14.13%)
Mar 21, 2024 460.00 0 -40.00(-8.00%)
Mar 20, 2024 510.00 510.00 500.00 500.00 5 +10.00(+2.04%)
Mar 11, 2024 490.00 0 -20.00(-3.92%)
Mar 07, 2024 510.00 0 +10.00(+2.00%)
Feb 29, 2024 500.00 0 -10.00(-1.96%)
Feb 23, 2024 510.00 0 +0.00(+0.00%)
Feb 22, 2024 510.00 510.00 510.00 510.00 4 +10.00(+2.00%)
Feb 21, 2024 500.00 500.00 500.00 500.00 1 +40.00(+8.70%)
Feb 20, 2024 510.00 547.00 430.00 460.00 217 -39.50(-7.91%)
Feb 16, 2024 490.00 499.50 490.00 499.50 100 -15.50(-3.01%)
Feb 06, 2024 515.00 0 +47.00(+10.04%)
Feb 02, 2024 468.00 0 +3.00(+0.65%)
Jan 29, 2024 465.00 0 -35.00(-7.00%)
Jan 26, 2024 493.05 515.49 493.05 500.00 100 +0.00(+0.00%)
Jan 23, 2024 500.00 0 +0.00(+0.00%)
Jan 22, 2024 500.00 500.00 500.00 500.00 1 +0.00(+0.00%)
Jan 19, 2024 500.00 500.00 500.00 500.00 100 +0.00(+0.00%)
Jan 17, 2024 500.00 0 +70.00(+16.28%)
Jan 03, 2024 430.00 0 +29.00(+7.23%)
Dec 28, 2023 401.00 0 +1.00(+0.25%)
Dec 27, 2023 400.00 504.65 400.00 400.00 62 -100.00(-20.00%)
Dec 26, 2023 485.00 500.00 485.00 500.00 12 +25.00(+5.26%)
Dec 22, 2023 483.10 483.10 475.00 475.00 100 +5.00(+1.06%)
Dec 20, 2023 470.00 0 +20.00(+4.44%)
Dec 19, 2023 400.00 450.00 385.00 450.00 170 +50.00(+12.50%)
Dec 18, 2023 388.95 400.00 386.00 400.00 20 +5.00(+1.27%)
Dec 15, 2023 395.00 400.00 395.00 395.00 100 +0.00(+0.00%)
Dec 14, 2023 395.00 395.00 395.00 395.00 3 +12.00(+3.13%)
Dec 13, 2023 383.00 383.00 383.00 383.00 2 -17.00(-4.25%)
Dec 11, 2023 400.00 0 +18.00(+4.71%)
Dec 05, 2023 382.00 0 +2.00(+0.53%)
Dec 04, 2023 380.00 380.00 380.00 380.00 3 -20.00(-5.00%)
Dec 01, 2023 440.00 440.00 366.00 400.00 391 -40.00(-9.09%)
Nov 29, 2023 440.00 0 -10.00(-2.22%)
Nov 28, 2023 450.00 450.00 450.00 450.00 2 +20.00(+4.65%)
Nov 24, 2023 430.00 0 -5.00(-1.15%)
Nov 21, 2023 435.00 0 +30.00(+7.41%)
Nov 17, 2023 405.00 0 -26.00(-6.03%)
Nov 16, 2023 431.00 431.00 431.00 431.00 1 +1.00(+0.23%)
Nov 15, 2023 475.15 475.15 430.00 430.00 4 +5.00(+1.18%)
Nov 08, 2023 425.00 0 +5.00(+1.19%)
Nov 07, 2023 420.00 420.00 420.00 420.00 6 +0.00(+0.00%)
Nov 06, 2023 423.00 423.00 420.00 420.00 22 +15.00(+3.70%)
Nov 02, 2023 405.00 0 -15.00(-3.57%)
Nov 01, 2023 419.00 420.00 418.00 420.00 12 +5.00(+1.20%)
Oct 31, 2023 477.00 477.00 405.00 415.00 41 +20.00(+5.06%)
Oct 30, 2023 490.00 490.00 395.00 395.00 91 -80.00(-16.84%)
Oct 25, 2023 475.00 0 -19.99(-4.04%)
Oct 24, 2023 494.99 494.99 494.99 494.99 8 +35.00(+7.61%)
Oct 23, 2023 459.99 459.99 437.01 459.99 11 -35.01(-7.07%)
Oct 20, 2023 495.00 495.00 495.00 495.00 100 +40.00(+8.79%)
Oct 19, 2023 475.00 475.00 455.00 455.00 2 -45.00(-9.00%)
Oct 18, 2023 500.00 500.00 500.00 500.00 1 +0.00(+0.00%)
Oct 17, 2023 500.00 500.00 500.00 500.00 1 +40.00(+8.70%)
Oct 13, 2023 460.00 0 -9.00(-1.92%)
Oct 12, 2023 469.00 469.00 469.00 469.00 5 +0.00(+0.00%)
Oct 11, 2023 469.99 469.99 469.00 469.00 18 -1.00(-0.21%)
Oct 10, 2023 470.00 470.00 470.00 470.00 2 -10.00(-2.08%)
Oct 09, 2023 480.00 480.00 480.00 480.00 3 +10.00(+2.13%)
Oct 05, 2023 470.00 0 -5.00(-1.05%)
Oct 04, 2023 490.00 495.00 438.01 475.00 16 -35.00(-6.86%)
Oct 02, 2023 510.00 0 +10.00(+2.00%)
Sep 29, 2023 500.00 500.00 500.00 500.00 100 +10.00(+2.04%)
Sep 25, 2023 490.00 0 +1.24(+0.25%)
Sep 22, 2023 488.76 488.76 488.76 488.76 100 +3.75(+0.77%)
Sep 21, 2023 485.01 485.01 485.01 485.01 3 +0.01(+0.00%)
Sep 20, 2023 485.00 485.00 485.00 485.00 2 -11.44(-2.30%)
Sep 19, 2023 496.44 496.44 496.44 496.44 1 +10.43(+2.15%)
Sep 18, 2023 486.01 486.01 486.01 486.01 1 +0.00(+0.00%)
Sep 14, 2023 486.01 0 -2.99(-0.61%)
Sep 12, 2023 489.00 0 -10.99(-2.20%)
Sep 11, 2023 500.00 500.00 499.99 499.99 5 -0.01(-0.00%)
Sep 08, 2023 505.00 505.00 500.00 500.00 100 -15.00(-2.91%)
Sep 06, 2023 515.00 0 +0.00(+0.00%)
Sep 05, 2023 515.00 515.00 515.00 515.00 7 +20.00(+4.04%)
Sep 01, 2023 495.00 495.00 495.00 495.00 100 +5.00(+1.02%)
Aug 28, 2023 490.00 0 +4.00(+0.82%)
Aug 24, 2023 486.00 0 -14.00(-2.80%)
Aug 23, 2023 500.00 500.00 500.00 500.00 1 +0.00(+0.00%)
Aug 22, 2023 486.00 500.00 486.00 500.00 14 +1.40(+0.28%)
Aug 21, 2023 500.00 500.00 440.00 498.60 54 +18.60(+3.88%)
Aug 18, 2023 480.00 480.00 480.00 480.00 100 -44.00(-8.40%)
Aug 17, 2023 545.00 545.00 480.00 524.00 306 -21.00(-3.85%)
Aug 14, 2023 545.00 0 +0.00(+0.00%)
Aug 10, 2023 545.00 0 +20.00(+3.81%)
Aug 01, 2023 525.00 0 -10.00(-1.87%)
Jul 27, 2023 535.00 0 +11.10(+2.12%)
Jul 20, 2023 523.90 0 +23.90(+4.78%)
Jul 17, 2023 500.00 0 -2.00(-0.40%)
Jul 14, 2023 560.00 560.00 502.00 502.00 100 -48.10(-8.74%)
Jul 13, 2023 550.10 550.10 550.10 550.10 1 +2.60(+0.47%)
Jul 11, 2023 547.50 0 +2.50(+0.46%)
Jul 07, 2023 545.00 0 -5.10(-0.93%)
Jul 05, 2023 550.10 0 +5.10(+0.94%)
Jun 28, 2023 545.00 0 -5.00(-0.91%)
Jun 26, 2023 550.00 0 -10.00(-1.79%)
Jun 23, 2023 560.00 560.00 560.00 560.00 100 +10.00(+1.82%)
Jun 22, 2023 550.00 560.00 501.00 550.00 51 +30.00(+5.77%)
Jun 21, 2023 520.00 520.00 520.00 520.00 1 +10.00(+1.96%)
Jun 15, 2023 510.00 0 +10.00(+2.00%)
Jun 01, 2023 500.00 0 +0.00(+0.00%)
May 31, 2023 500.00 500.00 500.00 500.00 1 -50.00(-9.09%)
May 26, 2023 550.00 0 +8.03(+1.48%)
May 25, 2023 540.40 541.97 540.40 541.97 2 +1.53(+0.28%)
May 19, 2023 540.44 0 -1.53(-0.28%)
May 18, 2023 495.00 541.97 495.00 541.97 2 +46.97(+9.49%)
May 17, 2023 495.00 495.00 495.00 495.00 1 +0.00(+0.00%)
May 15, 2023 495.00 0 -7.00(-1.39%)
May 12, 2023 502.00 502.00 502.00 502.00 100 +0.00(+0.00%)
May 08, 2023 502.00 0 -19.00(-3.65%)
May 03, 2023 521.00 0 -4.00(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.