Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

491.73 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 500.00 500.00 485.00 485.00 100 -15.00(-3.00%)
Apr 27, 2022 500.00 0 +0.00(+0.00%)
Apr 26, 2022 500.00 500.00 500.00 500.00 2 +0.00(+0.00%)
Apr 21, 2022 500.00 0 -39.95(-7.40%)
Apr 19, 2022 539.95 0 +39.95(+7.99%)
Apr 18, 2022 500.00 500.00 500.00 500.00 6 +1.00(+0.20%)
Apr 12, 2022 499.00 0 -1.00(-0.20%)
Apr 11, 2022 500.00 500.00 500.00 500.00 16 +0.00(+0.00%)
Apr 08, 2022 500.00 500.00 500.00 500.00 100 +47.00(+10.38%)
Apr 07, 2022 453.00 453.00 453.00 453.00 5 +0.00(+0.00%)
Apr 06, 2022 453.00 453.00 452.99 453.00 13 -81.00(-15.17%)
Apr 05, 2022 534.00 534.00 534.00 534.00 1 +52.00(+10.79%)
Apr 01, 2022 482.00 0 +0.00(+0.00%)
Mar 31, 2022 535.00 535.00 439.21 482.00 19 -53.00(-9.91%)
Mar 30, 2022 525.00 535.00 525.00 535.00 2 +5.99(+1.13%)
Mar 29, 2022 492.00 529.01 459.00 529.01 51 -0.99(-0.19%)
Mar 28, 2022 515.00 530.00 515.00 530.00 20 +0.00(+0.00%)
Mar 25, 2022 530.00 530.00 530.00 530.00 100 +0.00(+0.00%)
Mar 23, 2022 530.00 0 -9.95(-1.84%)
Mar 22, 2022 539.95 539.95 539.95 539.95 10 +0.01(+0.00%)
Mar 21, 2022 500.00 539.94 475.00 539.94 8 -0.01(-0.00%)
Mar 17, 2022 539.95 0 +0.05(+0.01%)
Mar 16, 2022 539.90 539.90 539.90 539.90 3 +49.90(+10.18%)
Mar 15, 2022 539.99 539.99 490.00 490.00 5 +0.00(+0.00%)
Mar 14, 2022 500.00 500.00 490.00 490.00 11 -10.00(-2.00%)
Mar 11, 2022 500.00 500.00 500.00 500.00 100 +0.00(+0.00%)
Mar 10, 2022 540.00 540.00 500.00 500.00 6 +0.00(+0.00%)
Mar 09, 2022 500.00 500.00 500.00 500.00 19 -40.00(-7.41%)
Mar 08, 2022 540.00 540.00 540.00 540.00 12 +50.00(+10.20%)
Mar 03, 2022 490.00 0 -10.00(-2.00%)
Mar 02, 2022 500.00 500.00 431.00 500.00 21 +0.00(+0.00%)
Mar 01, 2022 500.00 531.00 500.00 500.00 22 -30.00(-5.66%)
Feb 28, 2022 525.00 530.00 525.00 530.00 14 +30.00(+6.00%)
Feb 25, 2022 500.00 500.00 500.00 500.00 100 +0.00(+0.00%)
Feb 24, 2022 490.00 500.00 421.00 500.00 11 +20.00(+4.17%)
Feb 23, 2022 500.00 500.00 480.00 480.00 23 -20.00(-4.00%)
Feb 22, 2022 500.00 500.00 500.00 500.00 37 +0.00(+0.00%)
Feb 17, 2022 500.00 0 -10.00(-1.96%)
Feb 16, 2022 510.00 510.00 510.00 510.00 4 +10.00(+2.00%)
Feb 15, 2022 500.00 500.00 500.00 500.00 1 +1.00(+0.20%)
Feb 14, 2022 499.00 499.00 499.00 499.00 2 +6.00(+1.22%)
Feb 11, 2022 493.00 493.00 493.00 493.00 100 +0.00(+0.00%)
Feb 10, 2022 493.00 493.00 493.00 493.00 14 +28.00(+6.02%)
Feb 09, 2022 465.00 465.00 465.00 465.00 2 -28.00(-5.68%)
Feb 04, 2022 493.00 0 +23.00(+4.89%)
Feb 03, 2022 454.99 470.00 454.99 470.00 22 +62.00(+15.20%)
Feb 02, 2022 430.00 488.00 408.00 408.00 30 +0.00(+0.00%)
Feb 01, 2022 408.00 408.00 408.00 408.00 16 +1.00(+0.25%)
Jan 31, 2022 407.00 410.00 407.00 407.00 35 -85.00(-17.28%)
Jan 26, 2022 492.00 0 +1.00(+0.20%)
Jan 25, 2022 450.00 491.00 450.00 491.00 120 +84.00(+20.64%)
Jan 21, 2022 407.00 0 -87.00(-17.61%)
Jan 18, 2022 494.00 0 +90.99(+22.58%)
Jan 13, 2022 403.01 0 +0.00(+0.00%)
Jan 10, 2022 403.01 0 -31.99(-7.35%)
Jan 06, 2022 435.00 435.00 435.00 0 +33.00(+8.21%)
Jan 05, 2022 435.00 435.00 402.00 402.00 13 +0.00(+0.00%)
Jan 04, 2022 402.00 402.00 402.00 402.00 5 -33.00(-7.59%)
Dec 31, 2021 435.00 435.00 435.00 0 +32.99(+8.21%)
Dec 30, 2021 402.01 402.01 402.01 402.01 1 -46.49(-10.37%)
Dec 28, 2021 448.50 448.50 448.50 0 +73.50(+19.60%)
Dec 23, 2021 375.00 375.00 375.00 0 +4.00(+1.08%)
Dec 22, 2021 439.00 439.00 371.00 371.00 3 -68.00(-15.49%)
Dec 21, 2021 439.00 439.00 439.00 439.00 3 +58.98(+15.52%)
Dec 17, 2021 380.02 380.02 380.02 0 -54.98(-12.64%)
Dec 16, 2021 432.00 435.00 432.00 435.00 10 +3.00(+0.69%)
Dec 15, 2021 432.00 432.00 432.00 432.00 1 +52.00(+13.68%)
Dec 14, 2021 399.98 399.98 380.00 380.00 8 +5.98(+1.60%)
Dec 13, 2021 374.02 374.02 374.02 374.02 1 +0.00(+0.00%)
Dec 10, 2021 374.02 374.02 374.02 374.02 100 +19.02(+5.36%)
Dec 09, 2021 374.00 374.00 355.00 355.00 9 -84.43(-19.21%)
Dec 08, 2021 409.00 439.43 409.00 439.43 29 +30.43(+7.44%)
Dec 06, 2021 409.00 409.00 409.00 0 +2.45(+0.60%)
Dec 03, 2021 396.00 407.00 395.00 406.55 100 +10.55(+2.66%)
Dec 02, 2021 396.00 396.00 396.00 396.00 1 -11.00(-2.70%)
Dec 01, 2021 405.50 407.00 396.00 407.00 8 +12.00(+3.04%)
Nov 24, 2021 395.00 395.00 395.00 0 +15.00(+3.95%)
Nov 23, 2021 380.00 380.00 380.00 380.00 10 -15.00(-3.80%)
Nov 19, 2021 395.00 395.00 395.00 0 +0.02(+0.01%)
Nov 18, 2021 381.01 394.98 355.00 394.98 21 -5.02(-1.25%)
Nov 17, 2021 390.00 400.00 390.00 400.00 13 +10.00(+2.56%)
Nov 16, 2021 377.00 390.00 377.00 390.00 11 -10.00(-2.50%)
Nov 15, 2021 393.00 400.00 377.00 400.00 12 -7.00(-1.72%)
Nov 09, 2021 407.00 407.00 407.00 407.00 2 +17.00(+4.36%)
Nov 08, 2021 395.00 395.00 390.00 390.00 4 -10.00(-2.50%)
Nov 05, 2021 398.88 400.00 398.88 400.00 100 -7.00(-1.72%)
Nov 04, 2021 405.05 407.00 405.05 407.00 7 +1.88(+0.46%)
Nov 01, 2021 405.12 405.12 405.12 0 +0.12(+0.03%)
Oct 27, 2021 405.00 405.00 405.00 0 +0.00(+0.00%)
Oct 26, 2021 405.00 405.00 405.00 405.00 4 +5.00(+1.25%)
Oct 25, 2021 400.00 400.00 400.00 400.00 8 +0.00(+0.00%)
Oct 21, 2021 400.00 400.00 400.00 0 +0.00(+0.00%)
Oct 20, 2021 400.00 407.00 400.00 400.00 5 -7.00(-1.72%)
Oct 19, 2021 406.99 407.00 406.99 407.00 6 +8.12(+2.04%)
Oct 18, 2021 398.88 398.88 398.88 398.88 1 -3.12(-0.78%)
Oct 15, 2021 402.00 402.00 402.00 402.00 100 +0.02(+0.00%)
Oct 14, 2021 402.00 402.00 401.98 401.98 5 +26.48(+7.05%)
Oct 13, 2021 375.50 375.50 375.50 375.50 8 +20.50(+5.77%)
Oct 11, 2021 355.00 355.00 355.00 0 -20.50(-5.46%)
Oct 06, 2021 375.50 375.50 375.50 0 -31.50(-7.74%)
Oct 05, 2021 406.98 407.00 406.00 407.00 75 +55.37(+15.75%)
Oct 04, 2021 407.00 407.00 351.63 351.63 22 -48.37(-12.09%)
Oct 01, 2021 399.98 400.00 399.98 400.00 100 +25.00(+6.67%)
Sep 30, 2021 375.00 375.00 375.00 375.00 1 -7.00(-1.83%)
Sep 28, 2021 382.00 382.00 382.00 0 +0.00(+0.00%)
Sep 27, 2021 382.00 382.00 382.00 382.00 2 -28.00(-6.83%)
Sep 23, 2021 410.00 410.00 410.00 0 +0.00(+0.00%)
Sep 22, 2021 414.00 414.00 410.00 410.00 17 -2.00(-0.49%)
Sep 21, 2021 412.00 412.00 412.00 412.00 25 +2.05(+0.50%)
Sep 20, 2021 409.99 409.99 409.95 409.95 28 -0.04(-0.01%)
Sep 17, 2021 375.00 409.99 375.00 409.99 100 +9.99(+2.50%)
Sep 15, 2021 400.00 400.00 400.00 0 -7.00(-1.72%)
Sep 13, 2021 407.00 407.00 407.00 0 -8.00(-1.93%)
Sep 10, 2021 380.00 415.00 380.00 415.00 100 +40.00(+10.67%)
Sep 07, 2021 375.00 375.00 375.00 0 +20.00(+5.63%)
Aug 27, 2021 355.00 355.00 355.00 0 -23.00(-6.08%)
Aug 25, 2021 378.00 378.00 378.00 0 -22.00(-5.50%)
Aug 24, 2021 400.00 400.00 400.00 400.00 12 +15.00(+3.90%)
Aug 23, 2021 362.21 385.00 350.00 385.00 13 +5.00(+1.32%)
Aug 19, 2021 380.00 380.00 380.00 0 -15.25(-3.86%)
Aug 16, 2021 395.25 395.25 395.25 0 +20.25(+5.40%)
Aug 12, 2021 375.00 375.00 375.00 0 -25.00(-6.25%)
Aug 11, 2021 355.00 400.00 355.00 400.00 24 +10.00(+2.56%)
Aug 10, 2021 372.04 390.00 355.00 390.00 26 +15.00(+4.00%)
Aug 09, 2021 407.52 408.45 370.00 375.00 14 +5.00(+1.35%)
Aug 05, 2021 370.00 370.00 370.00 0 +5.00(+1.37%)
Aug 02, 2021 365.00 365.00 365.00 0 +0.00(+0.00%)
Jul 30, 2021 400.00 400.00 365.00 365.00 100 -44.00(-10.76%)
Jul 29, 2021 409.00 409.00 409.00 409.00 2 -0.98(-0.24%)
Jul 26, 2021 409.98 409.98 409.98 0 +39.44(+10.64%)
Jul 22, 2021 370.54 370.54 370.54 0 -39.46(-9.62%)
Jul 20, 2021 410.00 410.00 410.00 0 +35.00(+9.33%)
Jul 16, 2021 375.00 375.00 375.00 0 -22.00(-5.54%)
Jul 15, 2021 397.00 397.00 397.00 397.00 51 -44.00(-9.98%)
Jul 14, 2021 398.98 441.00 398.98 441.00 45 +42.02(+10.53%)
Jul 13, 2021 398.98 398.98 398.98 398.98 1 +8.98(+2.30%)
Jul 09, 2021 390.00 390.00 390.00 0 +2.00(+0.52%)
Jul 02, 2021 388.00 388.00 388.00 0 -12.00(-3.00%)
Jul 01, 2021 405.00 418.00 400.00 400.00 31 +15.00(+3.90%)
Jun 30, 2021 368.22 399.98 366.00 385.00 55 -5.00(-1.28%)
Jun 29, 2021 390.00 390.00 390.00 390.00 10 -29.00(-6.92%)
Jun 28, 2021 420.00 420.00 366.00 419.00 59 +27.48(+7.02%)
Jun 25, 2021 442.00 442.00 391.52 391.52 100 +25.52(+6.97%)
Jun 24, 2021 439.98 485.00 366.00 366.00 56 -44.01(-10.73%)
Jun 23, 2021 410.01 410.01 410.01 410.01 1 +13.01(+3.28%)
Jun 22, 2021 424.50 498.00 366.00 397.00 67 -133.00(-25.09%)
Jun 21, 2021 435.56 555.00 420.00 530.00 274 +94.45(+21.69%)
Jun 18, 2021 437.88 437.88 435.55 435.55 100 +20.54(+4.95%)
Jun 17, 2021 426.50 426.51 415.01 415.01 9 -10.99(-2.58%)
Jun 16, 2021 403.00 426.00 403.00 426.00 14 +16.00(+3.90%)
Jun 15, 2021 402.00 500.00 402.00 410.00 83 +24.20(+6.27%)
Jun 11, 2021 385.80 385.80 385.80 0 -14.20(-3.55%)
Jun 08, 2021 400.00 400.00 400.00 0 +48.84(+13.91%)
Jun 07, 2021 400.00 400.00 351.16 351.16 30 -48.84(-12.21%)
Jun 04, 2021 400.00 400.00 400.00 400.00 100 +0.00(+0.00%)
Jun 03, 2021 400.00 400.00 400.00 400.00 3 -1.00(-0.25%)
Jun 01, 2021 401.00 401.00 401.00 0 +3.25(+0.82%)
May 28, 2021 397.75 397.75 397.75 397.75 100 -0.05(-0.01%)
May 26, 2021 397.80 397.80 397.80 0 +9.90(+2.55%)
May 25, 2021 361.00 387.90 361.00 387.90 55 +27.90(+7.75%)
May 24, 2021 346.55 360.00 346.55 360.00 276 +12.75(+3.67%)
May 21, 2021 350.00 350.00 347.25 347.25 100 -2.75(-0.79%)
May 20, 2021 350.00 350.00 350.00 350.00 3 +0.00(+0.00%)
May 19, 2021 350.00 350.00 350.00 350.00 2 +1.00(+0.29%)
May 18, 2021 375.00 385.00 349.00 349.00 193 +0.99(+0.28%)
May 12, 2021 348.01 348.01 348.01 0 -29.99(-7.93%)
May 11, 2021 378.00 378.00 378.00 378.00 51 +0.00(+0.00%)
May 07, 2021 378.00 378.00 378.00 0 +31.45(+9.08%)
May 04, 2021 346.55 346.55 346.55 0 +2.55(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.