Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

535.95 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 698.00 698.00 698.00 0 -72.00(-9.35%)
Apr 26, 2018 770.00 770.00 770.00 0 +70.00(+10.00%)
Apr 23, 2018 700.00 700.00 700.00 0 -100.00(-12.50%)
Apr 20, 2018 800.00 800.00 800.00 800.00 5 +100.00(+14.29%)
Apr 19, 2018 700.00 700.00 700.00 700.00 1 +35.00(+5.26%)
Apr 18, 2018 800.00 800.00 665.00 665.00 40 -235.00(-26.11%)
Apr 17, 2018 900.00 900.00 900.00 900.00 5 +194.00(+27.48%)
Apr 16, 2018 830.00 830.00 706.00 706.00 10 -94.00(-11.75%)
Apr 13, 2018 800.00 800.00 800.00 800.00 2 +100.00(+14.29%)
Apr 06, 2018 700.00 700.00 700.00 0 +0.00(+0.00%)
Apr 05, 2018 700.00 700.00 700.00 700.00 13 +50.00(+7.69%)
Apr 03, 2018 650.00 650.00 650.00 0 +35.00(+5.69%)
Apr 02, 2018 555.00 615.00 555.00 615.00 4 +0.00(+0.00%)
Mar 29, 2018 615.00 615.00 615.00 0 -35.00(-5.38%)
Mar 28, 2018 659.00 659.00 650.00 650.00 10 +105.00(+19.27%)
Mar 23, 2018 545.00 545.00 545.00 0 -104.00(-16.02%)
Mar 19, 2018 649.00 649.00 649.00 0 +5.00(+0.78%)
Mar 14, 2018 644.00 644.00 644.00 0 +29.00(+4.72%)
Mar 12, 2018 615.00 615.00 615.00 0 +14.95(+2.49%)
Mar 08, 2018 600.05 600.05 600.05 0 -29.95(-4.75%)
Mar 06, 2018 630.00 630.00 630.00 0 +30.00(+5.00%)
Mar 05, 2018 600.00 629.00 599.99 600.00 113 +50.00(+9.09%)
Mar 02, 2018 590.00 629.89 550.00 550.00 110 -20.00(-3.51%)
Mar 01, 2018 570.00 570.00 570.00 570.00 5 +0.00(+0.00%)
Feb 22, 2018 570.00 570.00 570.00 0 +19.99(+3.63%)
Feb 21, 2018 570.00 570.00 550.01 550.01 5 -20.00(-3.51%)
Feb 20, 2018 580.00 580.00 550.01 570.01 12 -0.99(-0.17%)
Feb 16, 2018 571.00 571.00 571.00 0 -24.00(-4.03%)
Feb 14, 2018 595.00 595.00 595.00 0 -5.00(-0.83%)
Feb 13, 2018 600.00 600.00 600.00 600.00 21 -10.00(-1.64%)
Feb 12, 2018 610.00 610.00 610.00 610.00 5 +19.90(+3.37%)
Feb 09, 2018 630.00 630.00 590.00 590.10 22 -39.90(-6.33%)
Feb 08, 2018 630.00 630.00 600.00 630.00 21 +50.00(+8.62%)
Feb 07, 2018 589.00 589.00 580.00 0 -9.00(-1.53%)
Feb 06, 2018 589.00 589.00 589.00 0 +74.00(+14.37%)
Feb 05, 2018 515.00 515.00 515.00 515.00 2 +0.00(+0.00%)
Feb 02, 2018 515.00 515.00 515.00 515.00 1 -0.01(-0.00%)
Feb 01, 2018 515.01 515.01 515.01 515.01 10 -19.99(-3.74%)
Jan 31, 2018 570.00 570.00 495.00 535.00 286 -35.00(-6.14%)
Jan 30, 2018 515.00 570.00 515.00 570.00 100 +79.99(+16.32%)
Jan 29, 2018 530.00 530.00 490.01 490.01 70 -39.99(-7.55%)
Jan 26, 2018 520.00 530.00 489.00 530.00 220 +40.00(+8.16%)
Jan 24, 2018 490.00 490.00 490.00 0 -20.00(-3.92%)
Jan 22, 2018 510.00 510.00 510.00 0 +19.99(+4.08%)
Jan 19, 2018 490.01 490.01 490.01 490.01 6 +0.00(+0.00%)
Jan 17, 2018 490.01 490.01 490.01 0 -9.99(-2.00%)
Jan 16, 2018 544.40 555.00 500.00 500.00 6 +10.00(+2.04%)
Jan 12, 2018 490.00 490.00 490.00 0 -1.00(-0.20%)
Jan 11, 2018 491.00 491.00 491.00 491.00 1 -29.00(-5.58%)
Jan 09, 2018 520.00 520.00 520.00 0 +18.90(+3.77%)
Jan 08, 2018 501.10 501.10 501.10 501.10 6 +11.10(+2.27%)
Jan 03, 2018 490.00 490.00 490.00 0 -30.00(-5.77%)
Jan 02, 2018 519.99 520.00 519.99 520.00 102 +35.00(+7.22%)
Dec 29, 2017 485.00 485.00 485.00 0 +20.00(+4.30%)
Dec 28, 2017 498.00 498.00 465.00 465.00 30 -0.01(-0.00%)
Dec 27, 2017 514.00 519.99 465.01 465.01 41 -44.99(-8.82%)
Dec 22, 2017 510.00 510.00 510.00 0 +35.00(+7.37%)
Dec 21, 2017 521.00 521.00 461.00 475.00 47 -25.00(-5.00%)
Dec 20, 2017 510.00 521.00 500.00 500.00 324 +5.00(+1.01%)
Dec 13, 2017 495.00 495.00 495.00 0 +0.00(+0.00%)
Dec 11, 2017 495.00 495.00 495.00 0 +0.00(+0.00%)
Dec 08, 2017 521.00 521.00 495.00 495.00 38 -26.00(-4.99%)
Dec 07, 2017 510.00 521.00 496.00 521.00 36 +0.00(+0.00%)
Dec 05, 2017 521.00 521.00 521.00 0 +0.00(+0.00%)
Dec 01, 2017 521.00 521.00 521.00 0 +0.00(+0.00%)
Nov 30, 2017 520.00 11 +0.00(+0.00%)
Nov 29, 2017 515.00 515.00 515.00 515.00 11 +20.00(+4.04%)
Nov 28, 2017 512.00 512.00 495.00 495.00 720 +0.00(+0.00%)
Nov 27, 2017 512.00 512.00 475.00 495.00 60 +16.00(+3.34%)
Nov 24, 2017 479.00 479.00 479.00 479.00 10 -32.98(-6.44%)
Nov 22, 2017 475.00 511.99 475.00 511.98 61 -0.02(-0.00%)
Nov 17, 2017 512.00 512.00 512.00 0 +2.00(+0.39%)
Nov 16, 2017 510.00 510.00 510.00 510.00 100 +0.00(+0.00%)
Nov 09, 2017 510.00 510.00 510.00 0 +0.00(+0.00%)
Nov 08, 2017 490.00 510.00 490.00 510.00 61 +49.00(+10.63%)
Nov 07, 2017 461.00 461.00 461.00 461.00 2 -49.00(-9.61%)
Nov 03, 2017 510.00 510.00 510.00 0 +10.00(+2.00%)
Nov 02, 2017 500.00 500.00 500.00 500.00 1 -10.00(-1.96%)
Nov 01, 2017 499.99 510.00 450.00 510.00 79 +10.01(+2.00%)
Oct 30, 2017 499.99 499.99 499.99 0 -0.01(-0.00%)
Oct 27, 2017 500.00 500.00 500.00 500.00 1 +0.00(+0.00%)
Oct 24, 2017 500.00 500.00 500.00 0 +10.00(+2.04%)
Oct 16, 2017 490.00 490.00 490.00 0 -10.00(-2.00%)
Oct 12, 2017 500.00 500.00 500.00 0 +2.00(+0.40%)
Oct 11, 2017 480.00 498.00 480.00 498.00 2 +18.00(+3.75%)
Oct 10, 2017 480.00 480.00 480.00 480.00 1 +10.00(+2.13%)
Oct 06, 2017 470.00 470.00 470.00 0 -5.00(-1.05%)
Oct 05, 2017 470.00 475.00 440.00 475.00 79 +35.00(+7.95%)
Oct 04, 2017 440.00 440.00 440.00 440.00 1 -55.00(-11.11%)
Sep 29, 2017 495.00 495.00 495.00 0 -5.00(-1.00%)
Sep 27, 2017 500.00 500.00 500.00 0 +30.00(+6.38%)
Sep 25, 2017 470.00 470.00 470.00 0 +0.00(+0.00%)
Sep 22, 2017 470.00 470.00 470.00 470.00 8 +18.73(+4.15%)
Sep 21, 2017 451.27 451.27 370.00 451.27 6 -38.73(-7.90%)
Sep 20, 2017 490.00 490.00 490.00 490.00 4 +30.00(+6.52%)
Sep 18, 2017 460.00 460.00 460.00 0 -25.00(-5.15%)
Sep 15, 2017 475.00 485.00 475.00 485.00 72 +3.00(+0.62%)
Sep 13, 2017 482.00 482.00 482.00 0 +7.01(+1.48%)
Sep 08, 2017 474.99 474.99 474.99 0 +9.99(+2.15%)
Sep 07, 2017 465.00 465.00 465.00 465.00 7 -5.00(-1.06%)
Sep 01, 2017 470.00 470.00 470.00 0 +15.00(+3.30%)
Aug 31, 2017 455.00 455.00 455.00 455.00 67 +1.00(+0.22%)
Aug 30, 2017 454.00 454.00 454.00 454.00 8 -6.00(-1.30%)
Aug 29, 2017 460.00 460.00 460.00 460.00 3 -5.00(-1.08%)
Aug 28, 2017 465.00 465.00 465.00 465.00 1 -5.00(-1.06%)
Aug 23, 2017 470.00 470.00 470.00 0 +5.00(+1.08%)
Aug 18, 2017 465.00 465.00 465.00 0 -5.00(-1.06%)
Aug 17, 2017 470.00 470.00 470.00 470.00 3 -9.90(-2.06%)
Aug 14, 2017 479.90 479.90 479.90 0 +14.90(+3.20%)
Aug 11, 2017 480.00 482.00 455.00 465.00 112 -5.00(-1.06%)
Aug 10, 2017 475.00 475.00 470.00 470.00 120 +0.02(+0.00%)
Aug 08, 2017 469.98 469.98 469.98 0 -12.02(-2.49%)
Aug 07, 2017 470.00 482.00 470.00 482.00 35 +12.00(+2.55%)
Aug 04, 2017 470.00 470.00 470.00 470.00 10 +16.00(+3.52%)
Aug 03, 2017 454.00 454.00 454.00 454.00 50 -29.00(-6.00%)
Aug 01, 2017 483.00 483.00 483.00 0 -1.00(-0.21%)
Jul 31, 2017 470.00 484.00 453.00 484.00 167 +9.00(+1.89%)
Jul 27, 2017 475.00 475.00 475.00 0 +10.00(+2.15%)
Jul 26, 2017 465.00 465.00 465.00 465.00 10 +13.00(+2.88%)
Jul 25, 2017 452.00 452.00 452.00 452.00 30 -13.00(-2.80%)
Jul 24, 2017 465.00 465.00 465.00 465.00 2 +13.00(+2.88%)
Jul 21, 2017 452.00 452.00 452.00 452.00 3 -28.00(-5.83%)
Jul 20, 2017 480.00 480.00 480.00 480.00 1 +0.00(+0.00%)
Jul 19, 2017 480.00 480.00 480.00 480.00 1 +0.00(+0.00%)
Jul 18, 2017 449.99 480.00 449.99 480.00 57 +40.00(+9.09%)
Jul 14, 2017 440.00 440.00 440.00 0 -9.00(-2.00%)
Jul 13, 2017 450.00 450.00 449.00 449.00 2 -1.00(-0.22%)
Jul 11, 2017 450.00 450.00 450.00 0 -5.00(-1.10%)
Jul 10, 2017 455.00 455.00 455.00 455.00 25 -6.00(-1.30%)
Jul 07, 2017 451.00 463.00 451.00 461.00 3 -8.90(-1.89%)
Jul 03, 2017 469.90 469.90 469.90 469.90 0 +0.00(+0.00%)
Jun 30, 2017 469.90 469.90 469.90 0 +3.90(+0.84%)
Jun 29, 2017 466.00 466.00 466.00 466.00 3 +0.00(+0.00%)
Jun 27, 2017 466.00 466.00 466.00 0 +15.00(+3.33%)
Jun 26, 2017 467.00 467.00 451.00 451.00 25 -15.00(-3.22%)
Jun 23, 2017 466.00 466.00 466.00 466.00 10 -9.00(-1.89%)
Jun 22, 2017 484.90 510.00 475.00 475.00 143 -19.90(-4.02%)
Jun 16, 2017 494.90 494.90 494.90 0 +4.80(+0.98%)
Jun 15, 2017 490.00 495.00 490.00 490.10 16 +10.10(+2.10%)
Jun 14, 2017 480.00 480.00 480.00 480.00 2 -15.00(-3.03%)
Jun 12, 2017 495.00 495.00 495.00 0 +5.00(+1.02%)
Jun 09, 2017 499.00 499.00 490.00 490.00 25 -9.00(-1.80%)
Jun 05, 2017 499.00 499.00 499.00 0 +0.00(+0.00%)
Jun 02, 2017 499.00 499.00 499.00 499.00 1 +9.00(+1.84%)
Jun 01, 2017 490.00 490.00 490.00 490.00 1 +0.00(+0.00%)
May 31, 2017 490.00 490.00 490.00 490.00 101 -9.99(-2.00%)
May 30, 2017 490.00 499.99 490.00 499.99 68 -0.01(-0.00%)
May 26, 2017 485.00 500.00 485.00 500.00 20 +15.00(+3.09%)
May 25, 2017 515.00 515.00 485.00 485.00 300 -15.00(-3.00%)
May 22, 2017 500.00 500.00 500.00 0 +0.00(+0.00%)
May 19, 2017 509.99 509.99 500.00 500.00 7 +8.00(+1.63%)
May 17, 2017 492.00 492.00 492.00 0 +10.00(+2.07%)
May 16, 2017 509.99 509.99 482.00 482.00 30 -13.00(-2.63%)
May 11, 2017 495.00 495.00 495.00 0 +0.00(+0.00%)
May 04, 2017 495.00 495.00 495.00 0 +5.00(+1.02%)
May 03, 2017 476.00 490.00 470.00 490.00 127 +14.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.