Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

510.00 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2016 395.00 395.00 395.00 0 -5.00(-1.25%)
Apr 18, 2016 400.00 400.00 400.00 0 +0.00(+0.00%)
Apr 08, 2016 400.00 400.00 400.00 0 +0.00(+0.00%)
Apr 06, 2016 400.00 400.00 400.00 0 -35.00(-8.05%)
Apr 05, 2016 435.00 435.00 435.00 435.00 1 +35.00(+8.75%)
Mar 31, 2016 400.00 400.00 400.00 0 +0.00(+0.00%)
Mar 30, 2016 400.00 400.00 400.00 400.00 4 +0.00(+0.00%)
Mar 28, 2016 400.00 400.00 400.00 0 +0.00(+0.00%)
Mar 24, 2016 400.00 400.00 400.00 0 -2.00(-0.50%)
Mar 23, 2016 402.00 402.00 402.00 402.00 4 -8.00(-1.95%)
Mar 22, 2016 410.00 410.00 410.00 410.00 1 +0.00(+0.00%)
Mar 21, 2016 410.00 410.00 410.00 410.00 2 -4.99(-1.20%)
Mar 18, 2016 414.00 414.99 414.00 414.99 4 -0.51(-0.12%)
Mar 17, 2016 415.50 415.50 415.50 415.50 22 +0.50(+0.12%)
Mar 15, 2016 415.00 415.00 415.00 0 -20.00(-4.60%)
Mar 14, 2016 425.00 435.00 425.00 435.00 20 +44.00(+11.25%)
Mar 10, 2016 391.00 391.00 391.00 0 -24.00(-5.78%)
Mar 09, 2016 415.00 415.00 415.00 415.00 1 -10.00(-2.35%)
Mar 07, 2016 425.00 425.00 425.00 0 +25.00(+6.25%)
Mar 02, 2016 400.00 400.00 400.00 0 -73.00(-15.43%)
Mar 01, 2016 450.00 473.00 450.00 473.00 12 +73.00(+18.25%)
Feb 29, 2016 400.00 400.00 400.00 400.00 1 -75.00(-15.79%)
Feb 25, 2016 475.00 475.00 475.00 0 +75.00(+18.75%)
Feb 24, 2016 400.00 400.00 400.00 400.00 8 +0.00(+0.00%)
Feb 23, 2016 395.00 400.00 395.00 400.00 6 -20.00(-4.76%)
Feb 22, 2016 440.00 440.00 411.00 420.00 9 -40.00(-8.70%)
Feb 16, 2016 460.00 460.00 460.00 0 +20.00(+4.55%)
Feb 12, 2016 440.00 440.00 440.00 0 -6.00(-1.35%)
Feb 08, 2016 446.00 446.00 446.00 0 -6.00(-1.33%)
Feb 05, 2016 452.00 452.00 452.00 452.00 17 +0.00(+0.00%)
Feb 03, 2016 452.00 452.00 452.00 0 -48.00(-9.60%)
Jan 29, 2016 500.00 500.00 500.00 0 +38.00(+8.23%)
Jan 28, 2016 462.00 462.00 462.00 462.00 5 +2.00(+0.43%)
Jan 25, 2016 460.00 460.00 460.00 0 -38.00(-7.63%)
Jan 22, 2016 498.00 584.50 450.00 498.00 146 +38.00(+8.26%)
Jan 19, 2016 460.00 460.00 460.00 0 -40.00(-8.00%)
Jan 11, 2016 500.00 500.00 500.00 0 +0.00(+0.00%)
Jan 08, 2016 500.00 500.00 500.00 500.00 7 +56.00(+12.61%)
Jan 07, 2016 444.00 444.00 444.00 444.00 8 -36.00(-7.50%)
Jan 06, 2016 478.00 480.00 478.00 480.00 25 +21.00(+4.58%)
Jan 04, 2016 459.00 459.00 459.00 0 -11.00(-2.34%)
Dec 31, 2015 470.00 470.00 470.00 0 +26.00(+5.86%)
Dec 29, 2015 444.00 444.00 444.00 0 -16.00(-3.48%)
Dec 28, 2015 460.00 460.00 460.00 460.00 5 +20.00(+4.55%)
Dec 22, 2015 440.00 440.00 440.00 0 -11.00(-2.44%)
Dec 18, 2015 451.00 451.00 451.00 0 -24.00(-5.05%)
Dec 16, 2015 475.00 475.00 475.00 0 +0.00(+0.00%)
Dec 15, 2015 445.00 475.00 441.00 475.00 14 -25.00(-5.00%)
Dec 14, 2015 488.00 500.00 488.00 500.00 10 +50.00(+11.11%)
Dec 11, 2015 490.00 490.00 450.00 450.00 21 -50.00(-10.00%)
Dec 10, 2015 490.00 500.00 490.00 500.00 3 +28.00(+5.93%)
Dec 08, 2015 472.00 472.00 472.00 0 -53.00(-10.10%)
Dec 07, 2015 525.00 525.00 525.00 525.00 20 +25.00(+5.00%)
Nov 30, 2015 500.00 500.00 500.00 0 -25.90(-4.92%)
Nov 25, 2015 525.90 525.90 525.90 0 -29.09(-5.24%)
Nov 23, 2015 554.99 554.99 554.99 0 +54.99(+11.00%)
Nov 19, 2015 500.00 500.00 500.00 0 -12.00(-2.34%)
Nov 18, 2015 512.00 512.00 512.00 512.00 1 -8.00(-1.54%)
Nov 17, 2015 520.00 520.00 520.00 520.00 47 -19.99(-3.70%)
Nov 16, 2015 550.00 580.00 502.00 539.99 71 -20.01(-3.57%)
Nov 13, 2015 560.00 560.00 560.00 560.00 1 +0.00(+0.00%)
Nov 12, 2015 553.00 560.00 553.00 560.00 25 +6.00(+1.08%)
Nov 11, 2015 502.00 554.00 502.00 554.00 7 +52.00(+10.36%)
Nov 10, 2015 502.00 502.00 502.00 502.00 26 -58.00(-10.36%)
Nov 09, 2015 513.00 560.00 513.00 560.00 26 +47.00(+9.16%)
Nov 06, 2015 513.00 513.00 513.00 513.00 7 +13.00(+2.60%)
Nov 04, 2015 500.00 500.00 500.00 0 +0.00(+0.00%)
Oct 29, 2015 500.00 500.00 500.00 0 -13.00(-2.53%)
Oct 26, 2015 513.00 513.00 513.00 0 +0.00(+0.00%)
Oct 23, 2015 513.00 513.00 513.00 513.00 34 +8.00(+1.58%)
Oct 21, 2015 505.00 505.00 505.00 0 +0.00(+0.00%)
Oct 15, 2015 505.00 505.00 505.00 0 -5.00(-0.98%)
Oct 13, 2015 510.00 510.00 510.00 0 +7.00(+1.39%)
Oct 05, 2015 503.00 503.00 503.00 0 +2.00(+0.40%)
Oct 02, 2015 510.00 510.00 501.00 501.00 25 -9.00(-1.76%)
Oct 01, 2015 526.00 526.00 510.00 510.00 62 -20.00(-3.77%)
Sep 28, 2015 530.00 530.00 530.00 0 +18.00(+3.52%)
Sep 24, 2015 512.00 512.00 512.00 0 -28.00(-5.19%)
Sep 18, 2015 540.00 540.00 540.00 0 +0.00(+0.00%)
Sep 17, 2015 539.00 540.00 538.00 540.00 63 +18.00(+3.45%)
Sep 16, 2015 540.00 540.00 522.00 522.00 13 -23.00(-4.22%)
Sep 14, 2015 545.00 545.00 545.00 0 -5.00(-0.91%)
Sep 10, 2015 550.00 550.00 550.00 0 +0.00(+0.00%)
Sep 08, 2015 550.00 550.00 550.00 0 +25.00(+4.76%)
Sep 04, 2015 525.00 525.00 525.00 0 +14.00(+2.74%)
Sep 03, 2015 522.00 522.00 511.00 511.00 10 -24.00(-4.49%)
Sep 02, 2015 545.00 545.00 535.00 535.00 29 -2.00(-0.37%)
Aug 27, 2015 537.00 537.00 537.00 0 -43.00(-7.41%)
Aug 25, 2015 580.00 580.00 580.00 0 +50.00(+9.43%)
Aug 24, 2015 550.00 550.00 545.00 530.00 13 +5.00(+0.95%)
Aug 21, 2015 545.00 545.00 525.00 525.00 2 -25.00(-4.55%)
Aug 20, 2015 550.00 550.00 550.00 550.00 2 +0.00(+0.00%)
Aug 19, 2015 550.00 550.00 550.00 550.00 4 +0.00(+0.00%)
Aug 14, 2015 550.00 550.00 550.00 0 +0.00(+0.00%)
Aug 13, 2015 550.00 550.00 550.00 550.00 2 +0.00(+0.00%)
Aug 12, 2015 565.00 565.00 550.00 550.00 21 -15.00(-2.65%)
Aug 07, 2015 565.00 565.00 565.00 0 -20.00(-3.42%)
Aug 05, 2015 585.00 585.00 585.00 0 +5.00(+0.86%)
Aug 04, 2015 580.00 580.00 580.00 580.00 1 +0.00(+0.00%)
Jul 30, 2015 580.00 580.00 580.00 0 -20.00(-3.33%)
Jul 29, 2015 600.00 600.00 600.00 600.00 1 +15.00(+2.56%)
Jul 24, 2015 585.00 585.00 585.00 0 +18.00(+3.17%)
Jul 21, 2015 567.00 567.00 567.00 0 -83.00(-12.77%)
Jul 20, 2015 600.00 650.00 600.00 650.00 30 +75.00(+13.04%)
Jul 17, 2015 575.00 575.00 575.00 575.00 4 +10.00(+1.77%)
Jul 16, 2015 565.00 565.00 565.00 565.00 10 +0.00(+0.00%)
Jul 14, 2015 565.00 565.00 565.00 0 -1.01(-0.18%)
Jul 13, 2015 600.00 600.00 564.00 566.01 36 -29.00(-4.87%)
Jul 09, 2015 595.01 595.01 595.01 0 -89.99(-13.14%)
Jun 30, 2015 685.00 685.00 685.00 0 +95.00(+16.10%)
Jun 29, 2015 590.00 590.00 590.00 590.00 2 -75.00(-11.28%)
Jun 26, 2015 615.00 665.00 615.00 665.00 20 +65.00(+10.83%)
Jun 22, 2015 600.00 600.00 600.00 0 +41.00(+7.33%)
Jun 19, 2015 559.00 559.00 559.00 559.00 5 -74.00(-11.69%)
Jun 18, 2015 619.95 633.00 619.95 633.00 50 +13.05(+2.11%)
Jun 17, 2015 605.00 619.95 605.00 619.95 45 +18.45(+3.07%)
Jun 16, 2015 601.50 601.50 600.00 601.50 6 +0.50(+0.08%)
Jun 10, 2015 601.00 601.00 601.00 0 +11.00(+1.86%)
May 26, 2015 590.00 590.00 590.00 0 -24.99(-4.06%)
May 18, 2015 614.99 614.99 614.99 0 +14.99(+2.50%)
May 15, 2015 600.00 600.00 600.00 600.00 1 +0.00(+0.00%)
May 14, 2015 590.00 600.00 590.00 600.00 2 +18.00(+3.09%)
May 12, 2015 582.00 582.00 582.00 0 -26.00(-4.28%)
May 11, 2015 608.00 608.00 608.00 608.00 71 +0.00(+0.00%)
May 05, 2015 608.00 608.00 608.00 0 +0.00(+0.00%)
May 04, 2015 580.00 608.00 580.00 608.00 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.