Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

510.00 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 608.00 608.00 608.00 608.00 1 +0.00(+0.00%)
Apr 27, 2015 608.00 608.00 608.00 0 +0.00(+0.00%)
Apr 24, 2015 608.00 608.00 608.00 608.00 5 -11.95(-1.93%)
Apr 16, 2015 619.95 619.95 619.95 0 -0.05(-0.01%)
Apr 15, 2015 620.00 620.00 620.00 620.00 7 -13.00(-2.05%)
Apr 13, 2015 633.00 633.00 633.00 0 +13.00(+2.10%)
Apr 09, 2015 620.00 620.00 620.00 0 +0.00(+0.00%)
Apr 08, 2015 620.00 620.00 620.00 620.00 3 +0.00(+0.00%)
Apr 07, 2015 610.00 620.00 610.00 620.00 3 -13.00(-2.05%)
Mar 31, 2015 633.00 633.00 633.00 0 +0.00(+0.00%)
Mar 30, 2015 633.00 633.00 633.00 633.00 9 +13.00(+2.10%)
Mar 26, 2015 620.00 620.00 620.00 0 +20.00(+3.33%)
Mar 24, 2015 600.00 600.00 600.00 0 -33.00(-5.21%)
Mar 23, 2015 633.00 633.00 633.00 633.00 1 +8.00(+1.28%)
Mar 20, 2015 625.00 625.00 625.00 625.00 16 -8.00(-1.26%)
Mar 19, 2015 625.00 633.00 625.00 633.00 36 +8.00(+1.28%)
Mar 18, 2015 625.00 625.00 625.00 625.00 5 +25.00(+4.17%)
Mar 13, 2015 600.00 600.00 600.00 0 +10.00(+1.69%)
Mar 12, 2015 590.00 590.00 590.00 590.00 2 +9.00(+1.55%)
Mar 11, 2015 593.00 593.00 581.00 581.00 5 -34.00(-5.53%)
Mar 09, 2015 615.00 615.00 615.00 0 +16.00(+2.67%)
Feb 27, 2015 599.00 599.00 599.00 0 -1.00(-0.17%)
Feb 23, 2015 600.00 600.00 600.00 0 +0.00(+0.00%)
Feb 09, 2015 600.00 600.00 600.00 0 +10.00(+1.69%)
Feb 05, 2015 590.00 590.00 590.00 0 -2.00(-0.34%)
Jan 30, 2015 592.00 592.00 592.00 0 +2.00(+0.34%)
Jan 29, 2015 590.00 590.00 590.00 590.00 3 +0.00(+0.00%)
Jan 26, 2015 590.00 590.00 590.00 0 +10.00(+1.72%)
Jan 22, 2015 580.00 580.00 580.00 0 -15.00(-2.52%)
Jan 21, 2015 595.00 595.00 595.00 595.00 2 +15.00(+2.59%)
Jan 12, 2015 580.00 580.00 580.00 0 -5.01(-0.86%)
Jan 08, 2015 585.01 585.01 585.01 0 +0.01(+0.00%)
Jan 06, 2015 585.00 585.00 585.00 0 -15.00(-2.50%)
Jan 05, 2015 600.00 600.00 600.00 600.00 2 +20.00(+3.45%)
Dec 31, 2014 580.00 580.00 580.00 0 -10.00(-1.69%)
Dec 30, 2014 600.00 600.00 585.00 590.00 33 -10.00(-1.67%)
Dec 29, 2014 605.00 605.00 590.00 600.00 99 -30.00(-4.76%)
Dec 26, 2014 630.00 630.00 630.00 630.00 1 +5.00(+0.80%)
Dec 24, 2014 625.00 625.00 625.00 0 +0.00(+0.00%)
Dec 22, 2014 625.00 625.00 625.00 0 +20.00(+3.31%)
Dec 19, 2014 605.00 605.00 605.00 605.00 1 -25.00(-3.97%)
Dec 18, 2014 630.00 630.00 630.00 630.00 2 -3.00(-0.47%)
Dec 17, 2014 600.05 633.00 600.05 633.00 13 +23.00(+3.77%)
Dec 12, 2014 610.00 610.00 610.00 0 -5.00(-0.81%)
Dec 10, 2014 615.00 615.00 615.00 0 +0.00(+0.00%)
Dec 09, 2014 615.00 615.00 615.00 615.00 10 +0.00(+0.00%)
Dec 08, 2014 615.00 615.00 615.00 615.00 5 +15.00(+2.50%)
Dec 03, 2014 600.00 600.00 600.00 0 -25.00(-4.00%)
Dec 01, 2014 625.00 625.00 625.00 0 +24.00(+3.99%)
Nov 28, 2014 601.00 601.00 601.00 601.00 2 -14.00(-2.28%)
Nov 26, 2014 615.00 615.00 615.00 0 +5.00(+0.82%)
Nov 25, 2014 600.00 610.00 600.00 610.00 7 +26.00(+4.45%)
Nov 18, 2014 584.00 584.00 584.00 0 +9.00(+1.57%)
Nov 17, 2014 575.00 575.00 575.00 575.00 24 +0.00(+0.00%)
Nov 14, 2014 575.00 575.00 575.00 575.00 105 -10.00(-1.71%)
Nov 05, 2014 585.00 585.00 585.00 0 -10.00(-1.68%)
Nov 04, 2014 610.00 620.00 595.00 595.00 189 +5.00(+0.85%)
Oct 27, 2014 590.00 590.00 590.00 0 +0.00(+0.00%)
Oct 23, 2014 590.00 590.00 590.00 0 +35.00(+6.31%)
Oct 22, 2014 565.00 565.00 555.00 555.00 50 -65.00(-10.48%)
Oct 21, 2014 580.00 620.00 580.00 620.00 50 +60.00(+10.71%)
Oct 14, 2014 560.00 560.00 560.00 560.00 23 -5.00(-0.88%)
Oct 08, 2014 565.00 565.00 565.00 0 -20.00(-3.42%)
Oct 06, 2014 585.00 585.00 585.00 0 +5.00(+0.86%)
Oct 02, 2014 580.00 580.00 580.00 0 -20.00(-3.33%)
Oct 01, 2014 600.00 600.00 600.00 600.00 1 -9.99(-1.64%)
Sep 29, 2014 609.99 609.99 609.99 0 +9.99(+1.67%)
Sep 26, 2014 600.00 600.00 600.00 600.00 1 -10.00(-1.64%)
Sep 24, 2014 610.00 610.00 610.00 0 +0.00(+0.00%)
Sep 15, 2014 610.00 610.00 610.00 0 +10.00(+1.67%)
Sep 08, 2014 600.00 600.00 600.00 0 -20.00(-3.23%)
Sep 04, 2014 620.00 620.00 620.00 0 +0.00(+0.00%)
Sep 02, 2014 620.00 620.00 620.00 0 +22.00(+3.68%)
Aug 28, 2014 598.00 598.00 598.00 0 -2.00(-0.33%)
Aug 27, 2014 600.00 600.00 600.00 600.00 65 +15.00(+2.56%)
Aug 19, 2014 585.00 585.00 585.00 0 -2.00(-0.34%)
Aug 14, 2014 587.00 587.00 587.00 0 +2.00(+0.34%)
Aug 13, 2014 585.00 585.00 585.00 585.00 1 +9.99(+1.74%)
Aug 08, 2014 575.01 575.01 575.01 0 -24.99(-4.17%)
Aug 06, 2014 600.00 600.00 600.00 0 +15.00(+2.56%)
Aug 04, 2014 585.00 585.00 585.00 585.00 0 -5.00(-0.85%)
Jul 31, 2014 590.00 590.00 590.00 0 -10.00(-1.67%)
Jul 30, 2014 600.00 600.00 600.00 600.00 8 -20.00(-3.23%)
Jul 29, 2014 620.00 620.00 620.00 620.00 7 -10.00(-1.59%)
Jul 25, 2014 608.00 630.00 608.00 630.00 6 -10.00(-1.56%)
Jul 24, 2014 630.00 640.00 630.00 640.00 13 +0.00(+0.00%)
Jul 10, 2014 640.00 640.00 640.00 0 +55.00(+9.40%)
Jul 08, 2014 585.00 585.00 585.00 0 -35.00(-5.65%)
Jul 07, 2014 620.00 620.00 620.00 620.00 5 +0.00(+0.00%)
Jun 30, 2014 620.00 620.00 620.00 0 +50.00(+8.77%)
Jun 23, 2014 570.00 570.00 570.00 0 +20.00(+3.64%)
Jun 19, 2014 550.00 550.00 550.00 0 -60.00(-9.84%)
Jun 18, 2014 610.00 610.00 610.00 610.00 2 +10.00(+1.67%)
Jun 17, 2014 600.00 600.00 600.00 600.00 1 +0.00(+0.00%)
Jun 16, 2014 565.00 600.00 565.00 600.00 13 +10.00(+1.69%)
Jun 11, 2014 590.00 590.00 590.00 0 +0.00(+0.00%)
Jun 09, 2014 590.00 590.00 590.00 590.00 0 -11.75(-1.95%)
Jun 06, 2014 590.00 601.75 575.88 601.75 62 +11.75(+1.99%)
Jun 04, 2014 590.00 590.00 590.00 590.00 0 +5.00(+0.85%)
Jun 03, 2014 585.00 585.00 585.00 585.00 4 +0.00(+0.00%)
May 29, 2014 585.00 585.00 585.00 585.00 0 +9.99(+1.74%)
May 28, 2014 609.00 611.00 571.00 575.01 34 +0.01(+0.00%)
May 23, 2014 575.00 575.00 575.00 0 -15.00(-2.54%)
May 19, 2014 590.00 590.00 590.00 590.00 0 -21.00(-3.44%)
May 16, 2014 611.00 611.00 611.00 611.00 5 +22.00(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.