Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

510.00 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 580.00 580.00 580.00 580.00 0 +0.00(+0.00%)
Apr 29, 2014 580.00 580.00 580.00 580.00 1 -15.00(-2.52%)
Apr 25, 2014 595.00 595.00 595.00 595.00 0 +15.00(+2.59%)
Apr 21, 2014 580.00 580.00 580.00 580.00 0 +15.00(+2.65%)
Apr 16, 2014 565.00 565.00 565.00 0 -34.00(-5.68%)
Apr 14, 2014 599.00 599.00 599.00 0 +34.00(+6.02%)
Apr 11, 2014 555.00 565.00 555.00 565.00 0 +10.00(+1.80%)
Apr 04, 2014 555.00 555.00 555.00 0 -25.00(-4.31%)
Apr 03, 2014 580.00 580.00 580.00 580.00 8 +0.00(+0.00%)
Mar 27, 2014 580.00 580.00 580.00 0 +0.00(+0.00%)
Mar 26, 2014 580.00 580.00 580.00 580.00 2 +22.00(+3.94%)
Mar 25, 2014 675.00 675.00 558.00 558.00 21 -42.00(-7.00%)
Mar 24, 2014 600.00 600.00 600.00 600.00 10 +0.00(+0.00%)
Mar 21, 2014 600.00 600.00 600.00 600.00 0 +25.00(+4.35%)
Mar 17, 2014 575.00 575.00 575.00 575.00 0 -25.00(-4.17%)
Mar 14, 2014 600.00 600.00 600.00 600.00 0 +45.00(+8.11%)
Mar 12, 2014 555.00 555.00 555.00 0 -45.00(-7.50%)
Mar 10, 2014 600.00 600.00 600.00 0 +35.00(+6.19%)
Mar 07, 2014 584.00 584.00 560.00 565.00 0 -19.00(-3.25%)
Mar 06, 2014 560.00 584.00 560.00 584.00 3 -1.00(-0.17%)
Feb 28, 2014 585.00 585.00 585.00 0 -5.00(-0.85%)
Feb 26, 2014 590.00 590.00 590.00 0 +0.00(+0.00%)
Feb 25, 2014 590.00 590.00 590.00 590.00 2 +0.00(+0.00%)
Feb 18, 2014 590.00 590.00 590.00 0 +30.00(+5.36%)
Feb 14, 2014 560.00 560.00 560.00 0 -40.00(-6.67%)
Feb 13, 2014 605.00 605.00 600.00 600.00 6 +33.00(+5.82%)
Feb 07, 2014 567.00 567.00 567.00 567.00 0 -33.00(-5.50%)
Jan 28, 2014 600.00 600.00 600.00 0 +28.00(+4.90%)
Jan 24, 2014 572.00 572.00 572.00 0 -28.00(-4.67%)
Jan 17, 2014 600.00 600.00 600.00 0 +32.00(+5.63%)
Jan 16, 2014 568.00 568.00 568.00 568.00 5 -17.00(-2.91%)
Jan 15, 2014 585.00 585.00 585.00 585.00 1 +0.00(+0.00%)
Jan 13, 2014 585.00 585.00 585.00 585.00 0 -10.00(-1.68%)
Jan 06, 2014 595.00 595.00 595.00 595.00 0 -3.50(-0.58%)
Jan 02, 2014 598.50 598.50 598.50 598.50 0 +13.50(+2.31%)
Dec 30, 2013 585.00 585.00 585.00 0 +10.00(+1.74%)
Dec 27, 2013 595.00 595.00 575.00 575.00 11 -20.00(-3.36%)
Dec 18, 2013 595.00 595.00 595.00 0 +1.00(+0.17%)
Dec 16, 2013 594.00 594.00 594.00 0 -6.00(-1.00%)
Dec 13, 2013 600.00 600.00 600.00 600.00 0 +0.00(+0.00%)
Dec 12, 2013 600.00 600.00 600.00 600.00 17 +6.00(+1.01%)
Dec 09, 2013 594.00 594.00 594.00 594.00 0 +0.00(+0.00%)
Dec 05, 2013 594.00 594.00 594.00 594.00 0 +9.00(+1.54%)
Dec 04, 2013 585.00 585.00 585.00 585.00 4 +65.00(+12.50%)
Nov 27, 2013 520.00 520.00 520.00 520.00 0 -80.00(-13.33%)
Nov 25, 2013 600.00 600.00 600.00 0 +0.00(+0.00%)
Nov 21, 2013 600.00 600.00 600.00 600.00 0 +0.00(+0.00%)
Nov 20, 2013 600.00 600.00 600.00 600.00 1 +10.00(+1.69%)
Nov 13, 2013 590.00 590.00 590.00 0 +0.00(+0.00%)
Nov 07, 2013 590.00 590.00 590.00 0 +40.00(+7.27%)
Oct 21, 2013 550.00 550.00 550.00 0 -10.00(-1.79%)
Oct 18, 2013 560.00 560.00 560.00 560.00 1 +0.00(+0.00%)
Oct 16, 2013 560.00 560.00 560.00 0 +0.00(+0.00%)
Oct 15, 2013 570.00 570.00 560.00 560.00 2 -10.00(-1.75%)
Oct 10, 2013 570.00 570.00 570.00 0 +0.00(+0.00%)
Oct 09, 2013 570.00 570.00 570.00 570.00 1 +0.00(+0.00%)
Oct 02, 2013 570.00 570.00 570.00 0 +10.00(+1.79%)
Sep 27, 2013 560.00 560.00 560.00 0 +0.00(+0.00%)
Sep 25, 2013 560.00 560.00 560.00 0 -15.00(-2.61%)
Sep 24, 2013 575.00 575.00 575.00 575.00 7 +5.00(+0.88%)
Sep 23, 2013 570.00 570.00 570.00 570.00 1 +60.00(+11.76%)
Sep 18, 2013 510.00 510.00 510.00 0 -40.00(-7.27%)
Sep 16, 2013 550.00 550.00 550.00 0 -20.00(-3.51%)
Sep 13, 2013 592.00 600.00 570.00 570.00 13 -20.00(-3.39%)
Sep 09, 2013 590.00 590.00 590.00 0 +0.00(+0.00%)
Sep 06, 2013 590.00 590.00 590.00 590.00 13 -10.00(-1.67%)
Sep 05, 2013 600.00 600.00 600.00 600.00 10 +0.00(+0.00%)
Sep 04, 2013 600.00 600.00 600.00 600.00 5 +1.00(+0.17%)
Sep 03, 2013 599.00 599.00 599.00 599.00 2 +0.00(+0.00%)
Aug 29, 2013 599.00 599.00 599.00 0 +19.00(+3.28%)
Aug 28, 2013 580.00 580.00 580.00 580.00 2 -20.00(-3.33%)
Aug 21, 2013 600.00 600.00 600.00 0 -20.00(-3.23%)
Aug 20, 2013 614.00 620.00 614.00 620.00 28 +8.00(+1.31%)
Aug 16, 2013 612.00 612.00 612.00 0 +0.00(+0.00%)
Aug 09, 2013 612.00 612.00 612.00 0 +1.00(+0.16%)
Aug 08, 2013 611.00 611.00 611.00 611.00 1 -1.00(-0.16%)
Jul 29, 2013 612.00 612.00 612.00 0 +1.00(+0.16%)
Jul 12, 2013 611.00 611.00 611.00 0 +0.00(+0.00%)
Jul 01, 2013 611.00 611.00 611.00 0 -8.01(-1.29%)
Jun 28, 2013 631.39 631.39 619.01 619.01 2 +4.01(+0.65%)
Jun 24, 2013 615.00 615.00 615.00 615.00 0 +4.00(+0.65%)
Jun 19, 2013 611.00 611.00 611.00 611.00 0 -14.00(-2.24%)
Jun 14, 2013 625.00 625.00 625.00 0 +0.00(+0.00%)
Jun 13, 2013 625.00 625.00 625.00 625.00 2 +0.00(+0.00%)
Jun 11, 2013 625.00 625.00 625.00 625.00 0 -0.01(-0.00%)
Jun 05, 2013 625.01 625.01 625.01 0 -141.99(-18.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.