Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

495.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2011 400.00 400.00 400.00 400.00 0 +0.00(+0.00%)
Apr 25, 2011 400.00 400.00 400.00 400.00 0 +0.00(+0.00%)
Apr 20, 2011 400.00 400.00 400.00 400.00 0 +0.00(+0.00%)
Apr 18, 2011 400.00 400.00 400.00 400.00 0 +0.00(+0.00%)
Apr 14, 2011 400.00 400.00 400.00 400.00 0 +0.00(+0.00%)
Apr 12, 2011 400.00 400.00 400.00 400.00 0 -15.00(-3.61%)
Apr 11, 2011 415.00 415.00 415.00 415.00 5 +15.00(+3.75%)
Apr 08, 2011 400.00 400.00 400.00 400.00 5 -50.00(-11.11%)
Apr 01, 2011 450.00 450.00 450.00 450.00 0 +6.00(+1.35%)
Mar 31, 2011 400.00 444.00 400.00 444.00 27 +44.00(+11.00%)
Mar 29, 2011 400.00 400.00 400.00 400.00 0 +0.00(+0.00%)
Mar 25, 2011 400.00 400.00 400.00 400.00 0 +20.00(+5.26%)
Mar 23, 2011 380.00 380.00 380.00 380.00 0 -20.00(-5.00%)
Mar 21, 2011 400.00 400.00 400.00 400.00 0 +0.00(+0.00%)
Mar 14, 2011 400.00 400.00 400.00 400.00 0 +0.00(+0.00%)
Mar 11, 2011 400.00 400.00 400.00 400.00 5 +0.00(+0.00%)
Mar 08, 2011 400.00 400.00 400.00 400.00 0 +0.00(+0.00%)
Feb 25, 2011 400.00 400.00 400.00 400.00 0 +0.00(+0.00%)
Feb 24, 2011 400.00 400.00 400.00 400.00 6 +0.00(+0.00%)
Feb 22, 2011 400.00 400.00 400.00 0 +0.00(+0.00%)
Feb 18, 2011 400.00 400.00 400.00 400.00 113 +0.00(+0.00%)
Feb 17, 2011 399.75 400.00 399.75 400.00 5 +0.00(+0.00%)
Feb 15, 2011 400.00 400.00 400.00 0 +0.00(+0.00%)
Feb 14, 2011 400.01 400.01 400.00 400.00 28 +0.00(+0.00%)
Feb 03, 2011 400.00 400.00 400.00 0 +0.00(+0.00%)
Feb 02, 2011 400.00 400.00 400.00 400.00 4 +0.00(+0.00%)
Feb 01, 2011 400.00 400.00 400.00 400.00 2 -5.00(-1.23%)
Jan 26, 2011 405.00 405.00 405.00 405.00 0 +5.00(+1.25%)
Jan 18, 2011 400.00 400.00 400.00 0 +0.00(+0.00%)
Jan 14, 2011 400.00 400.00 400.00 400.00 1 +0.00(+0.00%)
Jan 12, 2011 400.00 400.00 400.00 0 -15.00(-3.61%)
Jan 11, 2011 400.00 415.00 400.00 415.00 2 +15.00(+3.75%)
Jan 05, 2011 400.00 400.00 400.00 0 +0.00(+0.00%)
Jan 04, 2011 400.00 400.00 400.00 400.00 2 +0.00(+0.00%)
Dec 30, 2010 400.00 400.00 400.00 0 +0.00(+0.00%)
Dec 27, 2010 400.00 400.00 400.00 0 +0.25(+0.06%)
Dec 23, 2010 399.75 399.75 399.75 399.75 9 -15.25(-3.67%)
Dec 22, 2010 400.01 425.00 400.00 415.00 18 -10.00(-2.35%)
Dec 13, 2010 425.00 425.00 425.00 0 +0.00(+0.00%)
Dec 09, 2010 425.00 425.00 425.00 0 +25.00(+6.25%)
Dec 08, 2010 400.00 400.00 400.00 400.00 15 +0.00(+0.00%)
Dec 07, 2010 400.00 400.00 400.00 400.00 13 -5.00(-1.23%)
Dec 06, 2010 405.00 405.00 405.00 405.00 11 +5.00(+1.25%)
Dec 03, 2010 400.00 400.00 360.00 400.00 43 -125.00(-23.81%)
Nov 29, 2010 525.00 525.00 525.00 525.00 0 +165.00(+45.83%)
Nov 18, 2010 360.00 360.00 360.00 360.00 0 -56.00(-13.46%)
Nov 12, 2010 416.00 416.00 416.00 416.00 0 -9.00(-2.12%)
Nov 10, 2010 425.00 425.00 425.00 425.00 0 +20.00(+4.94%)
Nov 05, 2010 405.00 405.00 405.00 0 +52.00(+14.73%)
Oct 25, 2010 353.00 353.00 353.00 0 +0.00(+0.00%)
Oct 19, 2010 353.00 353.00 353.00 0 -172.00(-32.76%)
Sep 29, 2010 525.00 525.00 525.00 0 +174.00(+49.57%)
Sep 27, 2010 351.00 351.00 351.00 0 -49.00(-12.25%)
Sep 24, 2010 400.00 400.00 400.00 400.00 13 +50.00(+14.29%)
Sep 23, 2010 350.00 350.00 350.00 350.00 31 -0.01(-0.00%)
Sep 22, 2010 375.00 425.00 350.00 350.01 598 -24.99(-6.66%)
Sep 17, 2010 375.00 375.00 375.00 0 +0.00(+0.00%)
Sep 15, 2010 375.00 375.00 375.00 375.00 19 +0.00(+0.00%)
Sep 09, 2010 375.00 375.00 375.00 0 +25.00(+7.14%)
Sep 08, 2010 350.00 350.00 350.00 350.00 4 +0.00(+0.00%)
Sep 03, 2010 350.00 350.00 350.00 0 +40.00(+12.90%)
Sep 02, 2010 310.00 310.00 310.00 310.00 13 +0.00(+0.00%)
Aug 31, 2010 310.00 310.00 310.00 0 -115.00(-27.06%)
Aug 27, 2010 425.00 425.00 425.00 0 +65.00(+18.06%)
Aug 25, 2010 360.00 360.00 360.00 0 +10.00(+2.86%)
Aug 24, 2010 350.00 425.00 350.00 350.00 65 -75.50(-17.74%)
Aug 23, 2010 425.50 425.50 425.50 425.50 6 +0.50(+0.12%)
Aug 13, 2010 425.00 425.00 425.00 0 +0.50(+0.12%)
Aug 12, 2010 424.50 424.50 424.50 424.50 5 +75.50(+21.63%)
Aug 10, 2010 349.00 349.00 349.00 0 -0.01(-0.00%)
Aug 05, 2010 349.01 349.01 349.01 0 +0.00(+0.00%)
Aug 04, 2010 349.01 349.01 349.01 349.01 10 +0.01(+0.00%)
Jul 28, 2010 349.00 349.00 349.00 0 -51.00(-12.75%)
Jul 23, 2010 400.00 400.00 400.00 0 +0.00(+0.00%)
Jul 20, 2010 400.00 400.00 400.00 0 +0.00(+0.00%)
Jul 19, 2010 400.00 400.00 400.00 400.00 15 +51.00(+14.61%)
Jul 14, 2010 349.00 349.00 349.00 0 -51.00(-12.75%)
Jul 07, 2010 400.00 400.00 400.00 400.00 0 -100.00(-20.00%)
Jun 30, 2010 500.00 500.00 500.00 0 +75.00(+17.65%)
Jun 29, 2010 425.00 425.00 425.00 425.00 7 -25.00(-5.56%)
Jun 22, 2010 450.00 450.00 450.00 0 +25.00(+5.88%)
Jun 21, 2010 450.00 450.00 425.00 425.00 12 -25.00(-5.56%)
Jun 18, 2010 450.00 450.00 450.00 450.00 1 +101.00(+28.94%)
Jun 17, 2010 349.00 450.00 349.00 349.00 17 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.