Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0100 0.0100 0.0100 0 +0.00(+5.26%)
Apr 26, 2019 0.0095 0.0095 0.0095 0 -0.00(-5.00%)
Apr 25, 2019 0.0100 0.0100 0.0100 0.0100 223,859 +0.00(+0.00%)
Apr 24, 2019 0.0097 0.0100 0.0097 0.0100 26,359 +0.00(+0.00%)
Apr 23, 2019 0.0093 0.0100 0.0093 0.0100 767,432 +0.00(+4.17%)
Apr 22, 2019 0.0082 0.0100 0.0082 0.0096 298,000 +0.00(+7.87%)
Apr 18, 2019 0.0083 0.0110 0.0077 0.0089 391,000 +0.00(+8.54%)
Apr 16, 2019 0.0082 0.0082 0.0082 0 -0.00(-18.00%)
Apr 15, 2019 0.0100 0.0100 0.0072 0.0100 827,088 +0.00(+0.00%)
Apr 12, 2019 0.0130 0.0130 0.0100 0.0100 340,200 -0.00(-16.67%)
Apr 11, 2019 0.0140 0.0140 0.0120 0.0120 13,517 +0.00(+33.33%)
Apr 10, 2019 0.0090 0.0090 0.0090 0.0090 22,000 +0.00(+0.00%)
Apr 08, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 05, 2019 0.0090 0.0090 0.0090 0.0090 1,500 -0.00(-21.74%)
Apr 04, 2019 0.0140 0.0140 0.0115 0.0115 33,000 -0.00(-28.13%)
Apr 03, 2019 0.0086 0.0160 0.0086 0.0160 290,000 +0.01(+60.00%)
Apr 02, 2019 0.0072 0.0100 0.0072 0.0100 158,367 +0.00(+2.04%)
Apr 01, 2019 0.0098 0.0098 0.0098 0.0098 10,000 +0.00(+22.50%)
Mar 29, 2019 0.0080 0.0080 0.0080 0.0080 1,000 -0.00(-11.11%)
Mar 28, 2019 0.0099 0.0099 0.0090 0.0090 33,560 +0.00(+13.92%)
Mar 27, 2019 0.0084 0.0100 0.0071 0.0079 336,850 -0.00(-5.95%)
Mar 26, 2019 0.0087 0.0088 0.0084 0.0084 327,750 -0.00(-3.45%)
Mar 25, 2019 0.0100 0.0110 0.0087 0.0087 186,500 -0.00(-13.86%)
Mar 22, 2019 0.0150 0.0150 0.0090 0.0101 1,176,500 +0.00(+2.02%)
Mar 21, 2019 0.0080 0.0099 0.0080 0.0099 78,000 +0.00(+10.00%)
Mar 20, 2019 0.0090 0.0090 0.0085 0.0090 137,600 +0.00(+0.00%)
Mar 19, 2019 0.0090 0.0100 0.0090 0.0090 333,800 -0.00(-25.00%)
Mar 18, 2019 0.0120 0.0120 0.0090 0.0120 212,341 +0.00(+0.00%)
Mar 15, 2019 0.0115 0.0135 0.0105 0.0120 673,000 +0.00(+4.35%)
Mar 14, 2019 0.0120 0.0180 0.0105 0.0115 285,275 -0.00(-17.86%)
Mar 13, 2019 0.0101 0.0179 0.0101 0.0140 2,971,350 +0.00(+21.74%)
Mar 12, 2019 0.0118 0.0129 0.0090 0.0115 300,500 -0.00(-2.54%)
Mar 11, 2019 0.0108 0.0118 0.0062 0.0118 268,001 -0.00(-9.23%)
Mar 08, 2019 0.0140 0.0140 0.0130 0.0130 75,600 +0.00(+0.00%)
Mar 07, 2019 0.0105 0.0130 0.0105 0.0130 22,775 +0.00(+30.00%)
Mar 06, 2019 0.0110 0.0135 0.0100 0.0100 1,150,789 -0.00(-7.41%)
Mar 05, 2019 0.0108 0.0108 0.0108 0.0108 9,000 +0.00(+0.00%)
Mar 01, 2019 0.0108 0.0108 0.0108 0 +0.01(+1100.00%)
Jan 31, 2019 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Jan 30, 2019 0.0007 0.0007 0.0007 0.0007 645,714 +0.00(+0.00%)
Jan 29, 2019 0.0008 0.0008 0.0007 0.0007 2,620,000 +0.00(+0.00%)
Jan 28, 2019 0.0008 0.0008 0.0007 0.0007 3,475,300 -0.00(-12.50%)
Jan 25, 2019 0.0008 0.0008 0.0008 0.0008 238,000 +0.00(+0.00%)
Jan 24, 2019 0.0009 0.0009 0.0008 0.0008 4,368,975 -0.00(-11.11%)
Jan 23, 2019 0.0009 0.0011 0.0009 0.0009 5,041,923 +0.00(+0.00%)
Jan 22, 2019 0.0009 0.0012 0.0008 0.0009 6,547,346 +0.00(+12.50%)
Jan 18, 2019 0.0007 0.0009 0.0007 0.0008 1,995,200 +0.00(+14.29%)
Jan 17, 2019 0.0007 0.0007 0.0007 0.0007 3,882,126 -0.00(-12.50%)
Jan 16, 2019 0.0009 0.0009 0.0008 0.0008 1,675,467 -0.00(-11.11%)
Jan 15, 2019 0.0009 0.0010 0.0008 0.0009 8,923,504 +0.00(+0.00%)
Jan 14, 2019 0.0008 0.0009 0.0008 0.0009 1,482,968 +0.00(+28.57%)
Jan 11, 2019 0.0008 0.0010 0.0007 0.0007 1,756,700 -0.00(-30.00%)
Jan 10, 2019 0.0008 0.0010 0.0007 0.0010 5,507,200 +0.00(+11.11%)
Jan 09, 2019 0.0008 0.0009 0.0007 0.0009 3,877,462 +0.00(+12.50%)
Jan 08, 2019 0.0007 0.0009 0.0007 0.0008 8,936,793 +0.00(+14.29%)
Jan 07, 2019 0.0008 0.0008 0.0007 0.0007 2,291,294 -0.00(-12.50%)
Jan 04, 2019 0.0009 0.0010 0.0008 0.0008 5,058,500 -0.00(-11.11%)
Jan 03, 2019 0.0008 0.0009 0.0007 0.0009 3,943,552 +0.00(+28.57%)
Jan 02, 2019 0.0010 0.0010 0.0007 0.0007 10,662,750 -0.00(-12.50%)
Dec 31, 2018 0.0008 0.0010 0.0008 0.0008 5,551,900 -0.00(-20.00%)
Dec 28, 2018 0.0007 0.0010 0.0007 0.0010 10,584,000 +0.00(+42.86%)
Dec 27, 2018 0.0008 0.0008 0.0007 0.0007 15,191,166 -0.00(-12.50%)
Dec 26, 2018 0.0009 0.0009 0.0008 0.0008 7,983,445 +0.00(+0.00%)
Dec 24, 2018 0.0009 0.0010 0.0007 0.0008 23,088,300 -0.00(-11.11%)
Dec 21, 2018 0.0017 0.0017 0.0008 0.0009 103,914,808 -0.00(-43.75%)
Dec 20, 2018 0.0019 0.0021 0.0014 0.0016 37,279,212 -0.00(-15.79%)
Dec 19, 2018 0.0026 0.0026 0.0016 0.0019 143,898,176 -0.00(-20.83%)
Dec 18, 2018 0.0008 0.0029 0.0008 0.0024 225,155,728 +0.00(+242.86%)
Dec 17, 2018 0.0007 0.0008 0.0006 0.0007 39,431,420 +0.00(+16.67%)
Dec 14, 2018 0.0005 0.0006 0.0005 0.0006 8,110,000 +0.00(+0.00%)
Dec 13, 2018 0.0006 0.0006 0.0005 0.0006 4,166,919 +0.00(+0.00%)
Dec 12, 2018 0.0005 0.0006 0.0005 0.0006 31,249,368 +0.00(+20.00%)
Dec 11, 2018 0.0005 0.0005 0.0004 0.0005 6,400,600 +0.00(+0.00%)
Dec 10, 2018 0.0005 0.0005 0.0004 0.0005 2,440,000 +0.00(+0.00%)
Dec 07, 2018 0.0003 0.0005 0.0003 0.0005 14,180,200 +0.00(+25.00%)
Dec 06, 2018 0.0005 0.0006 0.0004 0.0004 24,665,284 -0.00(-33.33%)
Dec 04, 2018 0.0007 0.0007 0.0006 0.0006 1,922,200 +0.00(+0.00%)
Dec 03, 2018 0.0004 0.0007 0.0004 0.0006 4,451,024 +0.00(+0.00%)
Nov 30, 2018 0.0005 0.0006 0.0005 0.0006 13,108,000 +0.00(+0.00%)
Nov 29, 2018 0.0005 0.0007 0.0005 0.0006 15,692,273 +0.00(+20.00%)
Nov 28, 2018 0.0008 0.0010 0.0005 0.0005 43,119,536 -0.00(-37.50%)
Nov 27, 2018 0.0009 0.0010 0.0008 0.0008 14,889,616 -0.00(-20.00%)
Nov 26, 2018 0.0010 0.0010 0.0009 0.0010 991,499 -0.00(-9.09%)
Nov 23, 2018 0.0010 0.0013 0.0010 0.0011 1,964,400 +0.00(+22.22%)
Nov 21, 2018 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Nov 20, 2018 0.0012 0.0012 0.0010 0.0010 4,616,077 -0.00(-16.67%)
Nov 19, 2018 0.0009 0.0013 0.0009 0.0012 28,179,560 +0.00(+9.09%)
Nov 16, 2018 0.0011 0.0012 0.0011 0.0011 4,358,000 +0.00(+10.00%)
Nov 15, 2018 0.0010 0.0011 0.0008 0.0010 2,420,424 +0.00(+0.00%)
Nov 14, 2018 0.0009 0.0010 0.0008 0.0010 1,428,500 +0.00(+11.11%)
Nov 13, 2018 0.0009 0.0009 0.0008 0.0009 3,240,330 +0.00(+12.50%)
Nov 12, 2018 0.0009 0.0010 0.0008 0.0008 4,269,125 -0.00(-20.00%)
Nov 09, 2018 0.0010 0.0010 0.0009 0.0010 1,468,800 +0.00(+11.11%)
Nov 08, 2018 0.0010 0.0010 0.0009 0.0009 4,337,333 -0.00(-10.00%)
Nov 07, 2018 0.0009 0.0010 0.0009 0.0010 2,053,406 +0.00(+11.11%)
Nov 06, 2018 0.0008 0.0010 0.0008 0.0009 4,156,729 -0.00(-10.00%)
Nov 05, 2018 0.0010 0.0010 0.0008 0.0010 2,932,733 +0.00(+11.11%)
Nov 02, 2018 0.0008 0.0010 0.0008 0.0009 2,633,500 -0.00(-10.00%)
Nov 01, 2018 0.0010 0.0012 0.0009 0.0010 17,641,706 -0.00(-9.09%)
Oct 31, 2018 0.0010 0.0012 0.0009 0.0011 39,485,536 +0.00(+22.22%)
Oct 30, 2018 0.0009 0.0009 0.0008 0.0009 2,122,200 +0.00(+0.00%)
Oct 29, 2018 0.0009 0.0009 0.0008 0.0009 2,044,004 +0.00(+0.00%)
Oct 26, 2018 0.0009 0.0009 0.0008 0.0009 2,186,300 +0.00(+0.00%)
Oct 25, 2018 0.0009 0.0010 0.0009 0.0009 3,307,223 -0.00(-10.00%)
Oct 24, 2018 0.0009 0.0011 0.0009 0.0010 3,918,272 +0.00(+11.11%)
Oct 23, 2018 0.0010 0.0011 0.0009 0.0009 8,991,053 -0.00(-10.00%)
Oct 22, 2018 0.0009 0.0010 0.0009 0.0010 7,554,763 +0.00(+0.00%)
Oct 19, 2018 0.0009 0.0010 0.0009 0.0010 8,478,900 +0.00(+11.11%)
Oct 18, 2018 0.0010 0.0010 0.0008 0.0009 5,005,999 +0.00(+0.00%)
Oct 17, 2018 0.0011 0.0011 0.0008 0.0009 21,895,980 -0.00(-18.18%)
Oct 16, 2018 0.0012 0.0012 0.0010 0.0011 21,120,708 +0.00(+0.00%)
Oct 15, 2018 0.0012 0.0012 0.0011 0.0011 4,156,177 +0.00(+0.00%)
Oct 12, 2018 0.0013 0.0014 0.0011 0.0011 15,835,200 -0.00(-15.38%)
Oct 11, 2018 0.0013 0.0014 0.0012 0.0013 2,724,999 +0.00(+0.00%)
Oct 10, 2018 0.0014 0.0014 0.0012 0.0013 17,325,368 +0.00(+8.33%)
Oct 09, 2018 0.0013 0.0013 0.0011 0.0012 19,691,794 -0.00(-7.69%)
Oct 08, 2018 0.0015 0.0015 0.0013 0.0013 11,968,850 -0.00(-13.33%)
Oct 05, 2018 0.0015 0.0016 0.0014 0.0015 10,587,900 +0.00(+0.00%)
Oct 04, 2018 0.0014 0.0015 0.0014 0.0015 6,885,422 +0.00(+7.14%)
Oct 03, 2018 0.0017 0.0017 0.0013 0.0014 26,830,276 -0.00(-6.67%)
Oct 02, 2018 0.0017 0.0017 0.0015 0.0015 4,621,463 -0.00(-6.25%)
Oct 01, 2018 0.0015 0.0017 0.0015 0.0016 2,881,200 -0.00(-5.88%)
Sep 28, 2018 0.0017 0.0017 0.0015 0.0017 4,573,900 +0.00(+13.33%)
Sep 27, 2018 0.0017 0.0017 0.0015 0.0015 40,194,208 -0.00(-16.67%)
Sep 26, 2018 0.0017 0.0020 0.0017 0.0018 10,764,930 -0.00(-5.26%)
Sep 25, 2018 0.0021 0.0023 0.0017 0.0019 13,469,456 -0.00(-9.52%)
Sep 24, 2018 0.0015 0.0024 0.0015 0.0021 64,767,544 +0.00(+50.00%)
Sep 21, 2018 0.0014 0.0015 0.0014 0.0014 7,573,900 -0.00(-6.67%)
Sep 20, 2018 0.0014 0.0017 0.0014 0.0015 10,904,666 +0.00(+7.14%)
Sep 19, 2018 0.0015 0.0015 0.0014 0.0014 10,804,095 -0.00(-12.50%)
Sep 18, 2018 0.0018 0.0018 0.0015 0.0016 17,015,014 -0.00(-11.11%)
Sep 17, 2018 0.0020 0.0020 0.0016 0.0018 11,006,916 +0.00(+0.00%)
Sep 14, 2018 0.0020 0.0024 0.0018 0.0018 26,911,100 -0.00(-10.00%)
Sep 13, 2018 0.0019 0.0024 0.0017 0.0020 29,210,376 +0.00(+5.26%)
Sep 12, 2018 0.0021 0.0021 0.0018 0.0019 24,477,642 -0.00(-5.00%)
Sep 11, 2018 0.0020 0.0024 0.0019 0.0020 34,972,440 -0.00(-13.04%)
Sep 10, 2018 0.0019 0.0025 0.0019 0.0023 57,419,344 +0.00(+21.05%)
Sep 07, 2018 0.0019 0.0023 0.0017 0.0019 59,670,600 +0.00(+11.76%)
Sep 06, 2018 0.0019 0.0019 0.0016 0.0017 27,919,604 -0.00(-10.53%)
Sep 05, 2018 0.0022 0.0023 0.0018 0.0019 93,963,488 -0.00(-13.64%)
Sep 04, 2018 0.0025 0.0026 0.0018 0.0022 166,350,800 -0.00(-12.00%)
Aug 31, 2018 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Aug 30, 2018 0.0047 0.0047 0.0028 0.0030 84,385,920 -0.00(-36.17%)
Aug 29, 2018 0.0022 0.0063 0.0021 0.0047 129,584,704 +0.00(+147.37%)
Aug 28, 2018 0.0015 0.0019 0.0013 0.0019 43,370,576 +0.00(+26.67%)
Aug 27, 2018 0.0015 0.0016 0.0014 0.0015 19,487,358 -0.00(-6.25%)
Aug 24, 2018 0.0018 0.0018 0.0015 0.0016 16,162,100 -0.00(-5.88%)
Aug 23, 2018 0.0016 0.0023 0.0016 0.0017 30,083,706 +0.00(+0.00%)
Aug 22, 2018 0.0018 0.0018 0.0016 0.0017 9,332,379 -0.00(-5.56%)
Aug 21, 2018 0.0016 0.0019 0.0015 0.0018 14,166,433 -0.00(-18.18%)
Aug 20, 2018 0.0022 0.0022 0.0022 0.0022 10,000 +0.00(+0.00%)
Aug 16, 2018 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Aug 15, 2018 0.0020 0.0020 0.0015 0.0020 1,691,423 +0.00(+33.33%)
Aug 14, 2018 0.0017 0.0017 0.0015 0.0015 1,960,084 -0.00(-11.76%)
Aug 13, 2018 0.0020 0.0020 0.0017 0.0017 7,963,894 -0.00(-15.00%)
Aug 10, 2018 0.0018 0.0020 0.0016 0.0020 11,740,400 +0.00(+11.11%)
Aug 09, 2018 0.0020 0.0020 0.0016 0.0018 11,098,671 -0.00(-10.00%)
Aug 08, 2018 0.0019 0.0023 0.0019 0.0020 9,034,575 -0.00(-4.76%)
Aug 07, 2018 0.0026 0.0026 0.0017 0.0021 21,788,544 -0.00(-19.23%)
Aug 06, 2018 0.0028 0.0028 0.0024 0.0026 1,200,044 +0.00(+8.33%)
Aug 03, 2018 0.0027 0.0027 0.0022 0.0024 3,547,300 +0.00(+0.00%)
Aug 02, 2018 0.0022 0.0024 0.0022 0.0024 3,237,136 +0.00(+4.35%)
Aug 01, 2018 0.0024 0.0026 0.0022 0.0023 6,176,170 -0.00(-8.00%)
Jul 31, 2018 0.0027 0.0027 0.0025 0.0025 7,849,249 -0.00(-7.41%)
Jul 30, 2018 0.0027 0.0028 0.0026 0.0027 2,228,148 -0.00(-32.50%)
Jul 27, 2018 0.0035 0.0040 0.0026 0.0040 450,000 +0.00(+14.29%)
Jul 26, 2018 0.0027 0.0039 0.0023 0.0035 11,149,318 +0.00(+29.63%)
Jul 25, 2018 0.0034 0.0034 0.0027 0.0027 2,462,500 -0.00(-27.03%)
Jul 24, 2018 0.0035 0.0100 0.0032 0.0037 3,190,272 +0.00(+8.82%)
Jul 23, 2018 0.0029 0.0034 0.0029 0.0034 3,000,000 +0.00(+21.43%)
Jul 20, 2018 0.0034 0.0034 0.0025 0.0028 4,633,712 -0.00(-17.65%)
Jul 19, 2018 0.0040 0.0040 0.0034 0.0034 3,623,900 -0.00(-15.00%)
Jul 18, 2018 0.0040 0.0040 0.0038 0.0040 3,029,262 -0.00(-2.44%)
Jul 17, 2018 0.0046 0.0046 0.0040 0.0041 599,700 -0.00(-18.00%)
Jul 16, 2018 0.0050 0.0050 0.0050 0.0050 165,919 +0.00(+0.00%)
Jul 13, 2018 0.0050 0.0050 0.0050 0.0050 75,353 +0.00(+0.00%)
Jul 12, 2018 0.0050 0.0051 0.0050 0.0050 118,460 +0.00(+0.00%)
Jul 11, 2018 0.0050 0.0051 0.0050 0.0050 154,121 -0.00(-1.96%)
Jul 10, 2018 0.0055 0.0055 0.0051 0.0051 197,994 +0.00(+2.00%)
Jul 09, 2018 0.0050 0.0050 0.0050 126,535 +0.00(+0.00%)
Jul 06, 2018 0.0053 0.0055 0.0050 0.0050 111,500 -0.00(-9.09%)
Jul 05, 2018 0.0046 0.0055 0.0041 0.0055 1,787,547 +0.00(+0.00%)
Jul 03, 2018 0.0055 0.0055 0.0055 0 -0.00(-8.33%)
Jul 02, 2018 0.0055 0.0065 0.0055 0.0060 265,000 -0.00(-9.09%)
Jun 29, 2018 0.0053 0.0067 0.0053 0.0066 223,900 +0.00(+20.00%)
Jun 28, 2018 0.0054 0.0055 0.0050 0.0055 310,000 +0.00(+19.57%)
Jun 27, 2018 0.0047 0.0048 0.0046 0.0046 2,920,406 +0.00(+0.00%)
Jun 26, 2018 0.0051 0.0051 0.0046 0.0046 4,228,000 -0.00(-9.80%)
Jun 25, 2018 0.0053 0.0053 0.0051 0.0051 120,000 +0.00(+2.00%)
Jun 22, 2018 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Jun 21, 2018 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Jun 20, 2018 0.0052 0.0052 0.0050 0.0050 514,350 -0.00(-1.96%)
Jun 18, 2018 0.0051 0.0051 0.0051 0 -0.00(-1.92%)
Jun 15, 2018 0.0054 0.0054 0.0052 0.0052 99,879 -0.00(-5.45%)
Jun 14, 2018 0.0055 0.0060 0.0055 0.0055 564,831 -0.00(-8.33%)
Jun 08, 2018 0.0060 0.0060 0.0060 0 +0.00(+13.21%)
Jun 06, 2018 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Jun 05, 2018 0.0056 0.0056 0.0053 0.0053 80,000 +0.00(+0.00%)
Jun 04, 2018 0.0061 0.0061 0.0052 0.0053 469,124 +0.00(+0.00%)
Jun 01, 2018 0.0056 0.0057 0.0053 0.0053 502,300 -0.00(-5.36%)
May 31, 2018 0.0068 0.0068 0.0056 0.0056 212,000 +0.00(+1.82%)
May 30, 2018 0.0054 0.0069 0.0054 0.0055 21,700 +0.00(+3.77%)
May 29, 2018 0.0056 0.0056 0.0050 0.0053 373,636 -0.00(-9.40%)
May 25, 2018 0.0059 0.0059 0.0059 0 -0.00(-29.52%)
May 24, 2018 0.0060 0.0110 0.0047 0.0083 1,429,073 +0.00(+38.33%)
May 23, 2018 0.0068 0.0068 0.0047 0.0060 480,000 +0.00(+20.00%)
May 22, 2018 0.0087 0.0087 0.0047 0.0050 828,025 -0.00(-37.50%)
May 21, 2018 0.0080 0.0080 0.0080 0.0080 13,332 +0.00(+0.00%)
May 18, 2018 0.0070 0.0080 0.0061 0.0080 877,094 +0.00(+30.08%)
May 16, 2018 0.0062 0.0062 0.0062 0 +0.00(+2.50%)
May 15, 2018 0.0047 0.0063 0.0046 0.0060 4,405,122 +0.00(+13.21%)
May 14, 2018 0.0056 0.0056 0.0047 0.0053 256,996 -0.00(-11.67%)
May 11, 2018 0.0080 0.0080 0.0060 0.0060 610,687 -0.00(-18.92%)
May 10, 2018 0.0045 0.0078 0.0045 0.0074 2,342,616 +0.00(+64.44%)
May 09, 2018 0.0048 0.0048 0.0045 0.0045 453,800 -0.00(-6.25%)
May 08, 2018 0.0043 0.0059 0.0042 0.0048 485,000 +0.00(+2.13%)
May 07, 2018 0.0054 0.0091 0.0047 0.0047 694,500 -0.00(-2.08%)
May 04, 2018 0.0049 0.0052 0.0048 0.0048 279,670 +0.00(+2.13%)
May 03, 2018 0.0048 0.0048 0.0041 0.0047 488,081 +0.00(+0.00%)
May 02, 2018 0.0045 0.0047 0.0045 0.0047 210,000 +0.00(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.