Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Telekom Ag (OP: DTEGF )

23.55 -0.15 (-0.63%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2010 12.80 12.80 12.80 12.80 0 -0.20(-1.54%)
Apr 27, 2010 13.00 13.00 13.00 13.00 0 -0.23(-1.74%)
Apr 26, 2010 13.23 13.23 13.23 13.23 35,195 -0.29(-2.18%)
Apr 20, 2010 13.53 13.53 13.53 13.53 0 -0.14(-1.00%)
Apr 15, 2010 13.66 13.66 13.66 13.66 0 +0.41(+3.10%)
Mar 29, 2010 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Mar 26, 2010 13.25 13.25 13.25 13.25 3,400 -0.01(-0.08%)
Mar 23, 2010 13.26 13.26 13.26 13.26 0 -0.17(-1.27%)
Mar 22, 2010 13.43 13.43 13.43 13.43 324,300 +0.08(+0.60%)
Mar 16, 2010 13.35 13.35 13.35 13.35 0 -0.15(-1.11%)
Mar 15, 2010 13.34 13.50 13.34 13.50 100,650 -0.02(-0.15%)
Mar 11, 2010 13.52 13.52 13.52 13.52 59,617 +0.62(+4.81%)
Mar 03, 2010 12.90 12.90 12.90 12.90 0 +0.25(+1.98%)
Feb 08, 2010 12.65 12.65 12.65 0 -0.10(-0.78%)
Feb 05, 2010 12.54 12.80 12.54 12.75 104,000 -1.40(-9.89%)
Jan 21, 2010 14.15 14.15 14.15 0 -0.45(-3.08%)
Jan 06, 2010 14.60 14.60 14.60 4,870 +0.11(+0.76%)
Dec 17, 2009 14.49 14.49 14.49 14.49 0 -0.31(-2.09%)
Dec 14, 2009 14.80 14.80 14.80 0 -0.11(-0.74%)
Dec 09, 2009 14.91 14.91 14.91 14.91 0 -0.34(-2.23%)
Dec 08, 2009 15.25 15.25 15.25 15.25 100 -0.47(-2.96%)
Dec 02, 2009 15.72 15.72 15.72 15.72 0 +0.52(+3.39%)
Dec 01, 2009 15.20 15.20 15.20 15.20 200 +0.50(+3.40%)
Nov 25, 2009 14.70 14.70 14.70 0 +1.05(+7.69%)
Nov 02, 2009 13.65 13.65 13.65 0 -0.85(-5.86%)
Oct 29, 2009 14.50 14.50 14.50 14.50 0 +0.40(+2.84%)
Oct 15, 2009 14.10 14.10 14.10 2,000 +0.93(+7.06%)
Oct 02, 2009 13.17 13.17 13.17 0 -0.38(-2.80%)
Sep 30, 2009 13.55 13.55 13.55 13.55 3,300 -0.08(-0.59%)
Sep 14, 2009 13.63 13.63 13.63 0 -0.48(-3.40%)
Sep 10, 2009 14.11 14.11 14.11 0 +1.19(+9.25%)
Sep 02, 2009 12.92 12.92 12.92 0 -0.24(-1.86%)
Aug 24, 2009 13.16 13.16 13.16 0 +0.51(+4.03%)
Aug 11, 2009 12.65 12.65 12.65 12.65 100,000 -0.15(-1.17%)
Aug 10, 2009 12.80 12.80 12.80 12.80 2,000 +0.15(+1.19%)
Aug 06, 2009 12.65 12.65 12.65 0 -0.10(-0.78%)
Aug 05, 2009 12.75 12.75 12.75 12.75 94,051 +0.05(+0.39%)
Aug 04, 2009 12.70 12.70 12.70 12.70 100 +0.10(+0.79%)
Jul 31, 2009 12.60 12.60 12.60 0 -0.10(-0.79%)
Jul 30, 2009 12.70 12.70 12.70 12.70 366 +0.55(+4.53%)
Jul 28, 2009 12.15 12.15 12.15 12.15 1,000 +0.25(+2.10%)
Jul 02, 2009 11.90 11.90 11.90 11.90 0 +0.20(+1.71%)
Jun 30, 2009 11.70 11.70 11.70 0 +0.25(+2.18%)
Jun 25, 2009 11.45 11.45 11.45 11.45 0 -0.05(-0.43%)
May 26, 2009 11.50 11.50 11.50 0 +0.00(+0.00%)
May 20, 2009 11.50 11.50 11.50 11.50 0 +0.39(+3.50%)
May 11, 2009 11.11 11.11 11.11 11.11 0 -0.24(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.