Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Gold Ltd (OP: AUXXF )

0.1199 -0.0051 (-4.08%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1450 0.1450 0.1425 0.1425 1,865 -0.00(-3.06%)
Apr 27, 2023 0.1464 0.1488 0.1464 0.1470 1,170 +0.00(+0.00%)
Apr 25, 2023 0.1470 0 -0.01(-7.20%)
Apr 24, 2023 0.1584 0.1584 0.1584 0.1584 13,800 +0.01(+5.60%)
Apr 21, 2023 0.1500 0.1500 0.1500 0.1500 500 -0.01(-7.24%)
Apr 20, 2023 0.1394 0.1617 0.1394 0.1617 69,560 +0.02(+14.44%)
Apr 19, 2023 0.1475 0.1475 0.1413 0.1413 6,700 -0.01(-5.04%)
Apr 18, 2023 0.1410 0.1488 0.1410 0.1488 1,760 -0.00(-2.68%)
Apr 17, 2023 0.1511 0.1529 0.1511 0.1529 3,120 +0.00(+3.24%)
Apr 14, 2023 0.1570 0.1582 0.1481 0.1481 41,394 -0.01(-4.39%)
Apr 13, 2023 0.1366 0.1549 0.1366 0.1549 51,080 +0.02(+14.74%)
Apr 12, 2023 0.1300 0.1350 0.1300 0.1350 8,540 -0.00(-1.03%)
Apr 11, 2023 0.1364 0.1364 0.1364 0.1364 140 +0.00(+3.10%)
Apr 10, 2023 0.1359 0.1359 0.1323 0.1323 7,881 -0.02(-11.74%)
Apr 06, 2023 0.1500 0.1500 0.1374 0.1499 67,680 +0.01(+3.52%)
Apr 05, 2023 0.1448 0.1448 0.1448 0.1448 6,500 -0.00(-0.14%)
Apr 04, 2023 0.1395 0.1450 0.1314 0.1450 20,149 +0.01(+3.94%)
Apr 03, 2023 0.1400 0.1470 0.1349 0.1395 58,400 -0.00(-2.92%)
Mar 31, 2023 0.1301 0.1470 0.1301 0.1437 125,123 -0.00(-0.07%)
Mar 30, 2023 0.1438 0.1503 0.1438 0.1438 26,313 -0.00(-2.11%)
Mar 29, 2023 0.1464 0.1500 0.1464 0.1469 2,900 +0.00(+1.66%)
Mar 28, 2023 0.1301 0.1445 0.1301 0.1445 19,639 +0.00(+3.21%)
Mar 27, 2023 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-0.43%)
Mar 24, 2023 0.1394 0.1445 0.1394 0.1406 58,960 +0.00(+2.70%)
Mar 23, 2023 0.1320 0.1373 0.1320 0.1369 52,300 +0.00(+2.70%)
Mar 22, 2023 0.1333 0.1333 0.1333 0.1333 100 +0.00(+0.08%)
Mar 21, 2023 0.1301 0.1332 0.1301 0.1332 17,398 +0.00(+0.15%)
Mar 20, 2023 0.1371 0.1371 0.1302 0.1330 10,200 -0.00(-0.08%)
Mar 17, 2023 0.1350 0.1373 0.1301 0.1331 189,895 -0.00(-1.48%)
Mar 16, 2023 0.1400 0.1450 0.1300 0.1351 135,084 -0.01(-5.79%)
Mar 15, 2023 0.1475 0.1475 0.1426 0.1434 104,757 -0.01(-6.64%)
Mar 14, 2023 0.1500 0.1561 0.1500 0.1536 80,012 +0.01(+4.63%)
Mar 13, 2023 0.1434 0.1468 0.1316 0.1468 30,040 +0.00(+2.66%)
Mar 10, 2023 0.1400 0.1430 0.1400 0.1430 13,005 +0.00(+0.21%)
Mar 09, 2023 0.1427 0.1427 0.1427 0.1427 2,100 +0.00(+1.93%)
Mar 08, 2023 0.1430 0.1437 0.1400 0.1400 141,669 -0.02(-12.50%)
Mar 07, 2023 0.1450 0.1600 0.1379 0.1600 36,500 +0.02(+10.34%)
Mar 06, 2023 0.1494 0.1494 0.1450 0.1450 4,011 -0.01(-5.35%)
Mar 03, 2023 0.1550 0.1550 0.1532 0.1532 7,000 -0.00(-1.16%)
Mar 02, 2023 0.1645 0.1645 0.1550 0.1550 17,390 -0.01(-5.89%)
Mar 01, 2023 0.1594 0.1647 0.1550 0.1647 28,374 -0.00(-0.72%)
Feb 28, 2023 0.1635 0.1659 0.1600 0.1659 5,921 +0.00(+2.03%)
Feb 27, 2023 0.1601 0.1753 0.1601 0.1626 9,943 -0.00(-1.69%)
Feb 24, 2023 0.1650 0.1654 0.1599 0.1654 27,846 -0.00(-2.71%)
Feb 23, 2023 0.1583 0.1710 0.1583 0.1700 34,206 -0.00(-0.29%)
Feb 22, 2023 0.1689 0.1705 0.1689 0.1705 13,222 +0.00(+1.01%)
Feb 21, 2023 0.1700 0.1700 0.1688 0.1688 10,780 -0.00(-2.48%)
Feb 17, 2023 0.1752 0.1752 0.1722 0.1731 6,710 -0.01(-3.51%)
Feb 16, 2023 0.1703 0.1888 0.1700 0.1794 56,452 -0.01(-4.83%)
Feb 15, 2023 0.1883 0.1885 0.1700 0.1885 4,500 +0.01(+4.20%)
Feb 14, 2023 0.1809 0.1809 0.1809 0.1809 1,000 -0.01(-3.21%)
Feb 13, 2023 0.1900 0.1900 0.1869 0.1869 4,273 -0.01(-2.66%)
Feb 10, 2023 0.1900 0.1920 0.1900 0.1920 3,440 +0.01(+3.17%)
Feb 09, 2023 0.2010 0.2010 0.1861 0.1861 1,640 +0.02(+11.10%)
Feb 08, 2023 0.1686 0.1762 0.1675 0.1675 11,408 -0.01(-7.20%)
Feb 07, 2023 0.1712 0.1805 0.1676 0.1805 16,590 +0.02(+9.13%)
Feb 06, 2023 0.1790 0.1802 0.1580 0.1654 10,685 -0.01(-8.11%)
Feb 03, 2023 0.1800 0.1950 0.1700 0.1800 20,290 -0.00(-1.26%)
Feb 02, 2023 0.1985 0.1985 0.1681 0.1823 83,575 -0.02(-8.21%)
Feb 01, 2023 0.2000 0.2000 0.1950 0.1986 10,543 +0.00(+1.85%)
Jan 31, 2023 0.2000 0.2000 0.1950 0.1950 29,626 -0.00(-0.86%)
Jan 30, 2023 0.2048 0.2048 0.1950 0.1967 34,000 -0.01(-4.05%)
Jan 27, 2023 0.2050 0.2080 0.2000 0.2050 8,480 +0.00(+2.50%)
Jan 26, 2023 0.2000 0.2061 0.1972 0.2000 30,586 -0.00(-0.15%)
Jan 25, 2023 0.2000 0.2061 0.2000 0.2003 42,479 +0.00(+1.68%)
Jan 24, 2023 0.2100 0.2105 0.1970 0.1970 65,585 -0.01(-4.55%)
Jan 23, 2023 0.2148 0.2148 0.2064 0.2064 18,846 -0.01(-4.00%)
Jan 20, 2023 0.2200 0.2200 0.1872 0.2150 44,800 +0.01(+5.76%)
Jan 19, 2023 0.1800 0.2100 0.1738 0.2033 267,435 +0.03(+16.50%)
Jan 18, 2023 0.1740 0.1745 0.1738 0.1745 3,000 -0.00(-0.74%)
Jan 17, 2023 0.1650 0.1759 0.1613 0.1758 245,831 +0.02(+9.88%)
Jan 13, 2023 0.1601 0.1601 0.1559 0.1600 24,610 -0.00(-1.60%)
Jan 11, 2023 0.1626 20 +0.00(+0.49%)
Jan 10, 2023 0.1625 0.1650 0.1618 0.1618 1,888 -0.00(-1.94%)
Jan 09, 2023 0.1667 0.1762 0.1550 0.1650 54,005 +0.01(+8.77%)
Jan 06, 2023 0.1420 0.1517 0.1403 0.1517 4,950 -0.00(-2.07%)
Jan 05, 2023 0.1549 0.1549 0.1484 0.1549 6,590 +0.00(+1.11%)
Jan 04, 2023 0.1355 0.1550 0.1350 0.1532 61,150 +0.02(+11.09%)
Jan 03, 2023 0.1441 0.1441 0.1374 0.1379 4,426 -0.00(-0.86%)
Dec 30, 2022 0.1300 0.1391 0.1300 0.1391 7,000 +0.00(+1.16%)
Dec 29, 2022 0.1303 0.1375 0.1275 0.1375 50,654 +0.01(+4.32%)
Dec 28, 2022 0.1289 0.1318 0.1269 0.1318 2,700 -0.01(-5.92%)
Dec 27, 2022 0.1400 0.1401 0.1226 0.1401 1,990 +0.01(+9.62%)
Dec 23, 2022 0.1281 0.1290 0.1278 0.1278 19,913 +0.00(+0.55%)
Dec 22, 2022 0.1297 0.1300 0.1271 0.1271 30,440 -0.00(-1.47%)
Dec 21, 2022 0.1321 0.1321 0.1228 0.1290 70,350 -0.01(-7.86%)
Dec 20, 2022 0.1100 0.1400 0.1100 0.1400 2,410 +0.02(+12.00%)
Dec 19, 2022 0.1213 0.1276 0.1194 0.1250 30,104 -0.01(-3.92%)
Dec 16, 2022 0.1300 0.1301 0.1300 0.1301 5,700 +0.00(+3.09%)
Dec 15, 2022 0.1245 0.1262 0.1245 0.1262 875 -0.02(-12.72%)
Dec 14, 2022 0.1550 0.1550 0.1301 0.1446 10,215 -0.01(-4.43%)
Dec 13, 2022 0.1450 0.1513 0.1203 0.1513 26,725 +0.02(+19.04%)
Dec 12, 2022 0.1278 0.1278 0.1219 0.1271 10,879 -0.02(-12.28%)
Dec 08, 2022 0.1449 0 +0.01(+11.46%)
Dec 07, 2022 0.1205 0.1312 0.1205 0.1300 19,048 -0.00(-0.31%)
Dec 06, 2022 0.1304 0.1338 0.1304 0.1304 13,417 -0.00(-2.98%)
Dec 05, 2022 0.1344 0.1344 0.1344 0.1344 300 -0.02(-11.70%)
Dec 02, 2022 0.1490 0.1522 0.1490 0.1522 6,500 +0.00(+2.56%)
Dec 01, 2022 0.1472 0.1521 0.1304 0.1484 28,660 +0.02(+12.51%)
Nov 30, 2022 0.1339 0.1339 0.1300 0.1319 41,200 +0.01(+6.46%)
Nov 29, 2022 0.1300 0.1300 0.1239 0.1239 25,006 -0.00(-2.90%)
Nov 28, 2022 0.1250 0.1357 0.1214 0.1276 12,810 -0.01(-7.74%)
Nov 25, 2022 0.1475 0.1475 0.1383 0.1383 2,700 +0.01(+5.57%)
Nov 23, 2022 0.1371 0.1371 0.1300 0.1310 10,972 -0.02(-11.55%)
Nov 22, 2022 0.1290 0.1485 0.1290 0.1481 18,891 +0.01(+6.93%)
Nov 21, 2022 0.1460 0.1460 0.1385 0.1385 7,000 -0.00(-2.46%)
Nov 18, 2022 0.1486 0.1486 0.1420 0.1420 2,000 -0.01(-8.97%)
Nov 17, 2022 0.1560 0.1560 0.1560 0.1560 1,500 -0.01(-6.98%)
Nov 16, 2022 0.1750 0.1750 0.1677 0.1677 17,250 +0.00(+0.18%)
Nov 15, 2022 0.1750 0.1750 0.1674 0.1674 7,000 -0.02(-10.05%)
Nov 14, 2022 0.1616 0.1861 0.1616 0.1861 9,100 +0.01(+5.08%)
Nov 11, 2022 0.1520 0.1786 0.1520 0.1771 5,825 +0.03(+19.74%)
Nov 10, 2022 0.1656 0.1656 0.1479 0.1479 1,740 -0.01(-7.79%)
Nov 09, 2022 0.1604 0.1604 0.1604 0.1604 125 +0.01(+4.16%)
Nov 08, 2022 0.1542 0.1542 0.1455 0.1540 2,300 +0.00(+2.87%)
Nov 07, 2022 0.1497 0.1497 0.1497 0.1497 700 +0.01(+6.02%)
Nov 04, 2022 0.1310 0.1462 0.1210 0.1412 84,710 +0.01(+5.37%)
Nov 03, 2022 0.1390 0.1390 0.1340 0.1340 23,700 -0.01(-6.42%)
Nov 02, 2022 0.1432 0.1432 0.1432 0.1432 16,500 +0.00(+0.14%)
Nov 01, 2022 0.1450 0.1450 0.1425 0.1430 1,800 -0.00(-1.38%)
Oct 31, 2022 0.1360 0.1450 0.1360 0.1450 14,365 +0.01(+4.39%)
Oct 28, 2022 0.1395 0.1395 0.1389 0.1389 21,600 -0.01(-6.78%)
Oct 27, 2022 0.1340 0.1490 0.1340 0.1490 44,656 +0.01(+9.56%)
Oct 26, 2022 0.1378 0.1378 0.1320 0.1360 46,400 +0.00(+2.26%)
Oct 25, 2022 0.1300 0.1330 0.1246 0.1330 89,050 -0.01(-5.00%)
Oct 21, 2022 0.1400 1,080 +0.01(+7.44%)
Oct 20, 2022 0.1358 0.1459 0.1303 0.1303 38,500 -0.01(-4.12%)
Oct 19, 2022 0.1385 0.1385 0.1359 0.1359 1,810 -0.00(-0.07%)
Oct 18, 2022 0.1343 0.1387 0.1343 0.1360 9,650 -0.01(-4.90%)
Oct 17, 2022 0.1301 0.1430 0.1301 0.1430 24,478 +0.00(+1.35%)
Oct 14, 2022 0.1300 0.1411 0.1300 0.1411 19,114 -0.00(-0.63%)
Oct 13, 2022 0.1420 0.1420 0.1420 0.1420 1,645 -0.00(-1.39%)
Oct 11, 2022 0.1440 3,900 +0.00(+2.86%)
Oct 10, 2022 0.1450 0.1450 0.1400 0.1400 13,300 -0.01(-6.67%)
Oct 07, 2022 0.1408 0.1500 0.1406 0.1500 5,156 +0.02(+12.02%)
Oct 06, 2022 0.1356 0.1356 0.1339 0.1339 46,016 -0.01(-4.36%)
Oct 05, 2022 0.1414 0.1421 0.1400 0.1400 30,500 -0.00(-0.36%)
Oct 04, 2022 0.1290 0.1405 0.1290 0.1405 30,183 +0.00(+1.59%)
Oct 03, 2022 0.1310 0.1419 0.1310 0.1383 60,599 +0.01(+6.38%)
Sep 30, 2022 0.1369 0.1369 0.1300 0.1300 131,000 -0.00(-1.37%)
Sep 29, 2022 0.1318 0.1318 0.1318 0.1318 400 -0.01(-3.80%)
Sep 28, 2022 0.1377 0.1377 0.1370 0.1370 6,040 -0.00(-2.00%)
Sep 27, 2022 0.1469 0.1469 0.1398 0.1398 23,430 -0.00(-1.62%)
Sep 26, 2022 0.1372 0.1421 0.1370 0.1421 82,740 +0.00(+2.97%)
Sep 23, 2022 0.1330 0.1380 0.1330 0.1380 28,000 -0.01(-5.48%)
Sep 22, 2022 0.1281 0.1460 0.1281 0.1460 21,060 +0.01(+4.29%)
Sep 21, 2022 0.1453 0.1453 0.1250 0.1400 83,298 +0.00(+0.00%)
Sep 20, 2022 0.1423 0.1492 0.1375 0.1400 22,096 -0.03(-15.87%)
Sep 19, 2022 0.1664 0.1664 0.1664 0.1664 1,000 -0.00(-0.48%)
Sep 16, 2022 0.1678 0.1678 0.1667 0.1672 5,155 +0.01(+3.79%)
Sep 15, 2022 0.1621 0.1621 0.1611 0.1611 3,439 -0.01(-3.65%)
Sep 14, 2022 0.1530 0.1672 0.1530 0.1672 36,997 +0.01(+3.85%)
Sep 13, 2022 0.1646 0.1674 0.1610 0.1610 46,190 -0.01(-4.73%)
Sep 12, 2022 0.1678 0.1701 0.1678 0.1690 18,535 +0.00(+1.32%)
Sep 09, 2022 0.1600 0.1674 0.1600 0.1668 50,200 +0.00(+0.72%)
Sep 08, 2022 0.1700 0.1700 0.1634 0.1656 85,691 -0.01(-4.99%)
Sep 07, 2022 0.1781 0.1781 0.1699 0.1743 17,150 -0.01(-3.17%)
Sep 06, 2022 0.1660 0.1800 0.1660 0.1800 23,711 +0.01(+5.39%)
Sep 02, 2022 0.1805 0.1805 0.1708 0.1708 16,000 -0.00(-2.51%)
Sep 01, 2022 0.1700 0.1752 0.1699 0.1752 1,400 -0.01(-3.15%)
Aug 31, 2022 0.1809 0.1809 0.1809 0.1809 5,056 -0.02(-9.55%)
Aug 30, 2022 0.2000 0.2000 0.1959 0.2000 12,029 +0.02(+8.23%)
Aug 29, 2022 0.1755 0.1887 0.1707 0.1848 18,865 +0.01(+7.44%)
Aug 26, 2022 0.1800 0.1800 0.1720 0.1720 31,787 -0.01(-4.71%)
Aug 25, 2022 0.1894 0.1894 0.1805 0.1805 5,600 +0.01(+4.34%)
Aug 24, 2022 0.1924 0.1924 0.1730 0.1730 820 -0.01(-3.89%)
Aug 22, 2022 0.1800 0 -0.01(-6.44%)
Aug 19, 2022 0.1840 0.1924 0.1800 0.1924 69,563 +0.00(+1.42%)
Aug 17, 2022 0.1897 0 -0.01(-3.12%)
Aug 16, 2022 0.2010 0.2105 0.1958 0.1958 114,404 -0.00(-2.10%)
Aug 15, 2022 0.2109 0.2109 0.2000 0.2000 5,650 -0.01(-3.01%)
Aug 12, 2022 0.2029 0.2062 0.1903 0.2062 32,500 +0.01(+6.29%)
Aug 11, 2022 0.2100 0.2100 0.1930 0.1940 11,100 -0.02(-8.06%)
Aug 08, 2022 0.2110 0 +0.01(+5.50%)
Aug 05, 2022 0.1949 0.2000 0.1927 0.2000 27,840 +0.00(+1.42%)
Aug 04, 2022 0.1955 0.2020 0.1955 0.1972 94,712 +0.01(+5.85%)
Aug 03, 2022 0.1857 0.1931 0.1857 0.1863 6,100 -0.01(-6.80%)
Aug 02, 2022 0.1900 0.1999 0.1900 0.1999 33,994 +0.01(+5.21%)
Aug 01, 2022 0.1886 0.1900 0.1880 0.1900 8,319 -0.00(-2.41%)
Jul 29, 2022 0.2000 0.2000 0.1947 0.1947 12,500 +0.01(+3.23%)
Jul 28, 2022 0.1869 0.2000 0.1869 0.1886 47,611 +0.00(+0.75%)
Jul 27, 2022 0.1800 0.1872 0.1746 0.1872 21,672 +0.01(+3.65%)
Jul 26, 2022 0.1748 0.1806 0.1703 0.1806 80,152 -0.01(-5.74%)
Jul 25, 2022 0.1848 0.1925 0.1809 0.1916 83,254 -0.00(-0.47%)
Jul 22, 2022 0.1950 0.1990 0.1925 0.1925 8,927 -0.01(-3.17%)
Jul 21, 2022 0.1950 0.2000 0.1925 0.1988 4,812 -0.00(-2.21%)
Jul 20, 2022 0.2009 0.2033 0.1950 0.2033 3,093 +0.01(+5.61%)
Jul 19, 2022 0.2013 0.2092 0.1925 0.1925 15,460 -0.01(-5.54%)
Jul 18, 2022 0.2100 0.2100 0.2038 0.2038 1,327 -0.01(-5.95%)
Jul 15, 2022 0.1996 0.2186 0.1996 0.2167 15,820 +0.00(+1.69%)
Jul 14, 2022 0.2020 0.2143 0.1959 0.2131 38,123 +0.01(+5.50%)
Jul 13, 2022 0.2040 0.2077 0.2020 0.2020 37,452 -0.01(-3.81%)
Jul 12, 2022 0.2245 0.2245 0.2100 0.2100 60,506 -0.00(-2.19%)
Jul 11, 2022 0.2101 0.2195 0.2100 0.2147 19,000 -0.01(-3.20%)
Jul 08, 2022 0.2225 0.2278 0.2152 0.2218 7,045 +0.01(+3.11%)
Jul 07, 2022 0.2151 0.2151 0.2151 0.2151 1,606 -0.00(-0.97%)
Jul 06, 2022 0.2145 0.2172 0.2114 0.2172 8,100 +0.00(+0.88%)
Jul 05, 2022 0.2153 0.2153 0.2100 0.2153 2,854 +0.01(+2.52%)
Jul 01, 2022 0.1935 0.2290 0.1935 0.2100 17,100 -0.01(-4.55%)
Jun 30, 2022 0.2200 0.2323 0.2169 0.2200 43,769 -0.00(-0.54%)
Jun 29, 2022 0.2200 0.2252 0.2172 0.2212 57,722 -0.01(-3.83%)
Jun 28, 2022 0.2250 0.2300 0.2200 0.2300 12,170 +0.00(+0.70%)
Jun 27, 2022 0.2161 0.2389 0.2161 0.2284 9,543 +0.01(+3.54%)
Jun 24, 2022 0.2252 0.2300 0.2200 0.2206 28,827 -0.01(-4.09%)
Jun 23, 2022 0.2400 0.2400 0.2300 0.2300 40,000 -0.01(-4.17%)
Jun 22, 2022 0.2400 0.2470 0.2400 0.2400 20,320 -0.01(-4.61%)
Jun 21, 2022 0.2485 0.2575 0.2182 0.2516 77,500 +0.01(+2.40%)
Jun 17, 2022 0.2200 0.2483 0.2200 0.2457 21,689 +0.00(+0.57%)
Jun 16, 2022 0.2350 0.2443 0.2155 0.2443 240,100 +0.01(+3.34%)
Jun 15, 2022 0.2381 0.2432 0.2282 0.2364 21,392 -0.01(-4.41%)
Jun 14, 2022 0.2474 0.2474 0.2424 0.2473 16,100 +0.01(+2.49%)
Jun 13, 2022 0.2600 0.2600 0.2300 0.2413 97,830 -0.02(-6.36%)
Jun 10, 2022 0.2562 0.2577 0.2500 0.2577 26,490 +0.00(+1.58%)
Jun 09, 2022 0.2556 0.2600 0.2537 0.2537 10,550 -0.01(-4.05%)
Jun 08, 2022 0.2663 0.2752 0.2644 0.2644 80,990 -0.01(-2.18%)
Jun 07, 2022 0.2798 0.2798 0.2543 0.2703 77,710 -0.01(-3.29%)
Jun 06, 2022 0.2910 0.2910 0.2660 0.2795 68,405 -0.00(-0.14%)
Jun 03, 2022 0.2781 0.2803 0.2714 0.2799 12,690 -0.01(-2.13%)
Jun 02, 2022 0.2750 0.2860 0.2750 0.2860 38,730 +0.02(+7.84%)
Jun 01, 2022 0.2600 0.2652 0.2600 0.2652 37,665 +0.00(+0.08%)
May 31, 2022 0.2750 0.2750 0.2637 0.2650 31,285 -0.01(-3.64%)
May 27, 2022 0.2750 0.2750 0.2750 0.2750 7,500 +0.00(+0.84%)
May 26, 2022 0.2500 0.2780 0.2500 0.2727 20,900 +0.00(+0.22%)
May 25, 2022 0.2711 0.2921 0.2711 0.2721 1,400 -0.02(-5.95%)
May 24, 2022 0.2842 0.2893 0.2726 0.2893 80,767 -0.00(-0.24%)
May 23, 2022 0.2805 0.3010 0.2450 0.2900 26,852 +0.02(+5.92%)
May 20, 2022 0.2738 0.2738 0.2738 0.2738 226 -0.01(-2.60%)
May 19, 2022 0.2805 0.2845 0.2732 0.2811 30,260 +0.00(+0.61%)
May 17, 2022 0.2794 2 +0.01(+2.61%)
May 16, 2022 0.2834 0.2834 0.2723 0.2723 75,575 -0.01(-2.78%)
May 13, 2022 0.2827 0.2900 0.2732 0.2801 34,364 -0.01(-3.01%)
May 12, 2022 0.2900 0.2934 0.2711 0.2888 46,240 -0.01(-3.48%)
May 11, 2022 0.2920 0.2992 0.2854 0.2992 36,014 -0.00(-0.27%)
May 10, 2022 0.3050 0.3123 0.3000 0.3000 39,551 -0.01(-1.64%)
May 09, 2022 0.3160 0.3239 0.3050 0.3050 53,875 -0.01(-3.51%)
May 06, 2022 0.3256 0.3256 0.3144 0.3161 32,303 -0.02(-5.59%)
May 05, 2022 0.3327 0.3477 0.3307 0.3348 19,124 +0.00(+0.21%)
May 04, 2022 0.3500 0.3622 0.3341 0.3341 59,093 -0.03(-7.32%)
May 03, 2022 0.3433 0.3605 0.3433 0.3605 33,360 +0.02(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.