Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.965 2.966 2.949 2.949 21,060 -0.03(-0.85%)
Apr 28, 2022 2.974 2.991 2.957 2.974 17,187 +0.00(+0.00%)
Apr 27, 2022 2.965 2.982 2.957 2.974 27,766 +0.00(+0.00%)
Apr 26, 2022 2.965 2.976 2.965 2.974 81,800 +0.00(+0.00%)
Apr 25, 2022 2.982 2.987 2.974 2.974 63,476 -0.01(-0.28%)
Apr 22, 2022 2.982 2.991 2.965 2.982 44,081 -0.02(-0.56%)
Apr 21, 2022 3.008 3.008 2.982 2.999 105,231 +0.02(+0.62%)
Apr 20, 2022 2.972 2.989 2.956 2.981 136,073 +0.01(+0.28%)
Apr 19, 2022 2.956 2.997 2.956 2.972 50,318 +0.01(+0.28%)
Apr 18, 2022 2.956 2.972 2.956 2.964 90,705 -0.01(-0.28%)
Apr 14, 2022 2.981 2.996 2.956 2.972 107,143 -0.02(-0.56%)
Apr 13, 2022 2.981 3.006 2.972 2.989 117,801 +0.01(+0.28%)
Apr 12, 2022 2.981 2.998 2.981 2.981 43,196 +0.00(+0.00%)
Apr 11, 2022 2.997 2.997 2.972 2.981 176,524 -0.01(-0.28%)
Apr 08, 2022 2.989 2.997 2.989 2.989 94,485 -0.01(-0.28%)
Apr 07, 2022 2.989 3.006 2.989 2.997 44,698 +0.00(+0.00%)
Apr 06, 2022 2.997 3.023 2.981 2.997 130,391 -0.02(-0.69%)
Apr 05, 2022 3.014 3.023 3.010 3.018 167,955 +0.00(+0.14%)
Apr 04, 2022 2.997 3.023 2.997 3.014 77,216 +0.01(+0.42%)
Apr 01, 2022 3.006 3.010 2.981 3.002 117,242 +0.00(+0.14%)
Mar 31, 2022 2.956 3.006 2.956 2.997 243,320 +0.03(+0.85%)
Mar 30, 2022 2.947 2.989 2.934 2.972 192,784 +0.03(+1.14%)
Mar 29, 2022 2.922 2.956 2.909 2.939 142,531 +0.02(+0.57%)
Mar 28, 2022 2.897 2.930 2.880 2.922 160,638 +0.03(+1.16%)
Mar 25, 2022 2.889 2.905 2.872 2.889 147,632 +0.00(+0.00%)
Mar 24, 2022 2.889 2.909 2.880 2.889 94,086 +0.01(+0.29%)
Mar 23, 2022 2.863 2.930 2.863 2.880 137,495 +0.01(+0.35%)
Mar 22, 2022 2.878 2.912 2.870 2.870 85,861 -0.01(-0.29%)
Mar 21, 2022 2.912 2.912 2.870 2.878 199,149 -0.01(-0.29%)
Mar 18, 2022 2.912 2.926 2.887 2.887 77,895 -0.02(-0.86%)
Mar 17, 2022 2.887 2.937 2.837 2.912 181,687 +0.02(+0.57%)
Mar 16, 2022 2.870 2.926 2.870 2.895 166,311 +0.02(+0.58%)
Mar 15, 2022 2.870 2.887 2.870 2.878 112,357 +0.02(+0.58%)
Mar 14, 2022 2.862 2.883 2.853 2.862 840,874 -0.01(-0.29%)
Mar 11, 2022 2.878 2.878 2.870 2.870 234,354 +0.00(+0.00%)
Mar 10, 2022 2.870 2.894 2.862 2.870 235,816 +0.00(+0.00%)
Mar 09, 2022 2.887 2.891 2.870 2.870 118,815 -0.01(-0.29%)
Mar 08, 2022 2.903 2.912 2.874 2.878 180,003 -0.02(-0.86%)
Mar 07, 2022 2.912 2.920 2.887 2.903 212,377 -0.01(-0.29%)
Mar 04, 2022 2.937 2.953 2.912 2.912 125,987 -0.03(-1.13%)
Mar 03, 2022 2.945 2.961 2.928 2.945 176,292 +0.00(+0.00%)
Mar 02, 2022 2.945 2.962 2.928 2.945 222,384 -0.01(-0.28%)
Mar 01, 2022 2.970 2.972 2.945 2.953 138,648 -0.01(-0.28%)
Feb 28, 2022 2.953 2.970 2.945 2.962 41,005 -0.01(-0.28%)
Feb 25, 2022 2.920 2.995 2.933 2.970 100,710 +0.06(+2.00%)
Feb 24, 2022 2.912 2.941 2.895 2.912 114,127 -0.02(-0.57%)
Feb 23, 2022 2.920 2.941 2.912 2.928 165,769 +0.01(+0.28%)
Feb 22, 2022 2.937 2.941 2.912 2.920 134,779 -0.03(-1.07%)
Feb 18, 2022 2.952 0 +0.02(+0.56%)
Feb 17, 2022 2.927 2.942 2.927 2.935 312,557 +0.00(+0.00%)
Feb 16, 2022 2.927 2.943 2.927 2.935 179,085 +0.00(+0.00%)
Feb 15, 2022 2.927 2.952 2.927 2.935 261,346 +0.01(+0.28%)
Feb 14, 2022 2.976 2.981 2.927 2.927 239,488 -0.07(-2.21%)
Feb 11, 2022 3.010 3.030 2.976 2.993 148,696 -0.03(-1.09%)
Feb 10, 2022 3.018 3.051 3.018 3.026 142,388 -0.02(-0.81%)
Feb 09, 2022 3.059 3.067 3.043 3.051 109,091 -0.01(-0.27%)
Feb 08, 2022 3.043 3.067 3.043 3.059 47,170 +0.01(+0.27%)
Feb 07, 2022 3.043 3.067 3.043 3.051 62,799 +0.00(+0.00%)
Feb 04, 2022 3.059 3.067 3.043 3.051 63,723 -0.02(-0.81%)
Feb 03, 2022 3.092 3.043 3.076 93,591 -0.02(-0.80%)
Feb 02, 2022 3.092 3.100 3.092 3.100 74,366 +0.01(+0.27%)
Feb 01, 2022 3.125 3.132 3.076 3.092 216,381 -0.02(-0.53%)
Jan 31, 2022 3.051 3.142 3.109 128,006 +0.06(+1.90%)
Jan 28, 2022 3.067 3.084 3.051 3.051 56,879 -0.02(-0.54%)
Jan 27, 2022 3.076 3.092 3.067 3.067 42,519 +0.00(+0.00%)
Jan 26, 2022 3.092 3.092 3.067 3.067 57,921 -0.02(-0.80%)
Jan 25, 2022 3.026 3.109 3.014 3.092 157,381 +0.07(+2.47%)
Jan 24, 2022 3.067 3.067 2.993 3.018 221,052 -0.05(-1.62%)
Jan 21, 2022 3.125 3.125 3.067 3.067 172,753 -0.07(-2.32%)
Jan 20, 2022 3.116 3.140 3.116 3.140 139,197 +0.02(+0.79%)
Jan 19, 2022 3.132 3.144 3.116 3.116 121,279 -0.01(-0.26%)
Jan 18, 2022 3.132 3.148 3.124 3.124 159,344 -0.04(-1.21%)
Jan 14, 2022 3.162 0 -0.02(-0.60%)
Jan 13, 2022 3.206 3.220 3.181 3.181 126,455 -0.02(-0.77%)
Jan 12, 2022 3.198 3.222 3.198 3.206 157,572 +0.00(+0.00%)
Jan 11, 2022 3.198 3.206 3.190 3.206 171,318 +0.02(+0.52%)
Jan 10, 2022 3.198 3.206 3.189 3.189 168,872 -0.02(-0.51%)
Jan 07, 2022 3.198 3.206 3.198 3.206 84,124 +0.01(+0.26%)
Jan 06, 2022 3.198 3.214 3.189 3.198 124,382 +0.01(+0.26%)
Jan 05, 2022 3.198 3.222 3.181 3.189 123,980 -0.01(-0.26%)
Jan 04, 2022 3.222 3.239 3.173 3.198 130,000 -0.02(-0.51%)
Jan 03, 2022 3.263 3.272 3.214 3.214 64,204 -0.03(-1.01%)
Dec 31, 2021 3.231 3.288 3.231 3.247 366,431 +0.02(+0.77%)
Dec 30, 2021 3.272 3.284 3.222 3.222 126,621 -0.06(-1.75%)
Dec 29, 2021 3.231 3.288 3.214 3.280 253,414 +0.06(+1.79%)
Dec 28, 2021 3.206 3.280 3.206 3.222 253,484 +0.01(+0.26%)
Dec 27, 2021 3.198 3.255 3.189 3.214 243,770 +0.02(+0.51%)
Dec 23, 2021 3.189 3.206 3.189 3.198 276,639 +0.02(+0.52%)
Dec 22, 2021 3.173 3.189 3.173 3.181 103,496 +0.01(+0.31%)
Dec 21, 2021 3.155 3.188 3.155 3.171 78,169 +0.01(+0.26%)
Dec 20, 2021 3.139 3.180 3.139 3.163 211,733 +0.00(+0.00%)
Dec 17, 2021 3.163 3.171 3.139 3.163 121,835 -0.01(-0.26%)
Dec 16, 2021 3.171 3.180 3.163 3.171 343,857 -0.01(-0.26%)
Dec 15, 2021 3.171 3.180 3.171 3.180 91,787 +0.01(+0.26%)
Dec 14, 2021 3.188 3.204 3.163 3.171 137,561 -0.02(-0.77%)
Dec 13, 2021 3.196 3.196 3.188 3.196 68,147 +0.00(+0.00%)
Dec 10, 2021 3.212 3.212 3.196 3.196 139,280 -0.01(-0.25%)
Dec 09, 2021 3.212 3.212 3.188 3.204 130,280 -0.02(-0.51%)
Dec 08, 2021 3.212 3.220 3.206 3.220 135,159 +0.02(+0.51%)
Dec 07, 2021 3.188 3.210 3.188 3.204 208,989 +0.02(+0.77%)
Dec 06, 2021 3.188 3.188 3.171 3.180 89,418 +0.01(+0.26%)
Dec 03, 2021 3.188 3.196 3.171 3.171 308,898 -0.01(-0.26%)
Dec 02, 2021 3.180 3.194 3.180 3.180 131,105 -0.01(-0.26%)
Dec 01, 2021 3.204 3.204 3.180 3.188 143,081 +0.01(+0.26%)
Nov 30, 2021 3.180 3.189 3.180 3.180 160,718 -0.02(-0.51%)
Nov 29, 2021 3.180 3.211 3.180 3.196 164,173 +0.02(+0.51%)
Nov 26, 2021 3.188 3.192 3.180 3.180 64,319 -0.03(-1.02%)
Nov 24, 2021 3.204 3.220 3.196 3.212 134,072 +0.01(+0.26%)
Nov 23, 2021 3.204 3.212 3.204 3.204 101,313 -0.01(-0.25%)
Nov 22, 2021 3.212 3.220 3.204 3.212 273,460 -0.01(-0.20%)
Nov 19, 2021 3.219 3.235 3.219 3.219 128,863 -0.01(-0.25%)
Nov 18, 2021 3.227 3.243 3.219 3.227 113,589 +0.00(+0.00%)
Nov 17, 2021 3.235 3.235 3.227 3.227 98,172 +0.00(+0.00%)
Nov 16, 2021 3.235 3.243 3.219 3.227 105,439 +0.00(+0.00%)
Nov 15, 2021 3.251 3.251 3.227 3.227 53,042 -0.02(-0.50%)
Nov 12, 2021 3.243 3.243 3.227 3.243 110,653 +0.01(+0.25%)
Nov 11, 2021 3.227 3.243 3.219 3.235 356,413 +0.01(+0.25%)
Nov 10, 2021 3.251 3.219 3.227 75,944 -0.02(-0.75%)
Nov 09, 2021 3.235 3.251 3.219 3.251 140,048 +0.01(+0.25%)
Nov 08, 2021 3.251 3.259 3.231 3.243 251,981 +0.00(+0.00%)
Nov 05, 2021 3.219 3.243 3.219 3.243 92,198 +0.02(+0.76%)
Nov 04, 2021 3.211 3.243 3.204 3.219 164,759 +0.01(+0.25%)
Nov 03, 2021 3.203 3.215 3.197 3.211 165,780 +0.01(+0.25%)
Nov 02, 2021 3.211 3.222 3.194 3.203 232,638 -0.02(-0.50%)
Nov 01, 2021 3.219 3.227 3.203 3.219 304,960 -0.01(-0.25%)
Oct 29, 2021 3.243 3.243 3.178 3.227 231,352 -0.02(-0.50%)
Oct 28, 2021 3.268 3.276 3.239 3.243 83,040 -0.02(-0.75%)
Oct 27, 2021 3.276 3.284 3.257 3.268 147,623 -0.01(-0.25%)
Oct 26, 2021 3.276 3.276 152,920 +0.00(+0.00%)
Oct 25, 2021 3.300 3.308 3.268 3.276 59,837 +0.00(+0.00%)
Oct 22, 2021 3.276 3.300 3.267 3.276 92,824 +0.00(+0.00%)
Oct 21, 2021 3.300 3.303 3.268 3.276 82,106 -0.02(-0.69%)
Oct 20, 2021 3.298 3.307 3.282 3.298 92,172 +0.01(+0.25%)
Oct 19, 2021 3.290 3.307 3.274 3.290 73,804 +0.01(+0.25%)
Oct 18, 2021 3.282 3.290 3.274 3.282 126,445 -0.01(-0.25%)
Oct 15, 2021 3.307 3.307 3.282 3.290 80,118 -0.01(-0.24%)
Oct 14, 2021 3.307 3.307 3.290 3.298 82,903 +0.00(+0.00%)
Oct 13, 2021 3.307 3.315 3.287 3.298 57,165 +0.00(+0.00%)
Oct 12, 2021 3.331 3.331 3.298 3.298 112,249 -0.02(-0.49%)
Oct 11, 2021 3.282 3.339 3.282 3.315 61,147 +0.03(+0.99%)
Oct 08, 2021 3.298 3.298 3.282 3.282 45,694 -0.01(-0.25%)
Oct 07, 2021 3.307 3.307 3.282 3.290 60,804 -0.01(-0.24%)
Oct 06, 2021 3.298 3.307 3.290 3.298 93,073 +0.00(+0.00%)
Oct 05, 2021 3.290 3.307 3.273 3.298 48,615 +0.01(+0.25%)
Oct 04, 2021 3.298 3.303 3.274 3.290 57,282 -0.01(-0.24%)
Oct 01, 2021 3.307 3.307 3.288 3.298 98,418 +0.01(+0.25%)
Sep 30, 2021 3.250 3.298 3.250 3.290 164,011 +0.04(+1.24%)
Sep 29, 2021 3.266 3.282 3.226 3.250 269,948 +0.00(+0.00%)
Sep 28, 2021 3.298 3.298 3.234 3.250 239,554 -0.05(-1.47%)
Sep 27, 2021 3.290 3.307 3.275 3.298 275,004 +0.00(+0.00%)
Sep 24, 2021 3.274 3.298 3.268 3.298 226,172 +0.04(+1.24%)
Sep 23, 2021 3.274 3.274 3.250 3.258 129,238 -0.00(-0.07%)
Sep 22, 2021 3.259 3.264 3.248 3.260 126,079 +0.00(+0.12%)
Sep 21, 2021 3.256 3.264 3.248 3.256 138,667 +0.02(+0.50%)
Sep 20, 2021 3.240 3.248 3.224 3.240 236,128 +0.00(+0.00%)
Sep 17, 2021 3.256 3.256 3.224 3.240 151,218 -0.01(-0.25%)
Sep 16, 2021 3.273 3.281 3.232 3.248 179,510 -0.02(-0.74%)
Sep 15, 2021 3.273 3.276 3.256 3.273 70,178 +0.02(+0.49%)
Sep 14, 2021 3.273 3.273 3.248 3.256 102,872 +0.00(+0.00%)
Sep 13, 2021 3.273 3.273 3.256 3.256 56,641 +0.00(+0.00%)
Sep 10, 2021 3.281 3.281 3.256 3.256 102,934 -0.02(-0.74%)
Sep 09, 2021 3.273 3.281 3.273 3.281 35,030 +0.00(+0.00%)
Sep 08, 2021 3.273 3.281 3.248 3.281 124,491 +0.02(+0.49%)
Sep 07, 2021 3.256 3.273 3.256 3.264 80,344 +0.01(+0.25%)
Sep 03, 2021 3.264 3.269 3.256 3.256 90,752 -0.01(-0.25%)
Sep 02, 2021 3.273 3.289 3.264 3.264 150,044 +0.00(+0.00%)
Sep 01, 2021 3.289 3.289 3.264 3.264 128,916 -0.01(-0.25%)
Aug 31, 2021 3.289 3.289 3.264 3.273 102,028 +0.00(+0.00%)
Aug 30, 2021 3.281 3.289 3.264 3.273 135,716 -0.01(-0.25%)
Aug 27, 2021 3.273 3.289 3.273 3.281 99,522 +0.01(+0.25%)
Aug 26, 2021 3.297 3.297 3.256 3.273 140,697 -0.02(-0.73%)
Aug 25, 2021 3.305 3.305 3.289 3.297 101,979 -0.01(-0.24%)
Aug 24, 2021 3.305 3.321 3.297 3.305 84,716 +0.01(+0.24%)
Aug 23, 2021 3.337 3.337 3.297 3.297 126,094 -0.04(-1.16%)
Aug 20, 2021 3.335 3.343 3.315 3.335 70,873 +0.01(+0.24%)
Aug 19, 2021 3.311 3.335 3.311 3.327 102,380 +0.00(+0.00%)
Aug 18, 2021 3.295 3.335 3.295 3.327 200,728 +0.04(+1.22%)
Aug 17, 2021 3.287 3.303 3.287 3.287 143,274 -0.01(-0.24%)
Aug 16, 2021 3.295 3.303 3.287 3.295 209,784 -0.02(-0.48%)
Aug 13, 2021 3.311 3.311 3.287 3.311 214,075 +0.00(+0.00%)
Aug 12, 2021 3.319 3.319 3.311 3.311 127,606 -0.01(-0.24%)
Aug 11, 2021 3.319 3.332 3.303 3.319 136,915 +0.00(+0.00%)
Aug 10, 2021 3.311 3.331 3.311 3.319 130,551 -0.01(-0.24%)
Aug 09, 2021 3.335 3.335 3.319 3.327 164,056 -0.01(-0.24%)
Aug 06, 2021 3.319 3.335 3.311 3.335 94,564 +0.02(+0.72%)
Aug 05, 2021 3.311 3.327 3.303 3.311 182,837 -0.01(-0.24%)
Aug 04, 2021 3.311 3.319 3.311 3.319 137,677 +0.01(+0.24%)
Aug 03, 2021 3.335 3.343 3.303 3.311 167,722 -0.02(-0.72%)
Aug 02, 2021 3.351 3.351 3.327 3.335 84,201 +0.01(+0.24%)
Jul 30, 2021 3.335 3.359 3.327 3.327 65,540 +0.00(+0.00%)
Jul 29, 2021 3.343 3.351 3.327 3.327 96,450 -0.01(-0.24%)
Jul 28, 2021 3.327 3.343 3.319 3.335 135,307 +0.01(+0.24%)
Jul 27, 2021 3.343 3.351 3.327 3.327 169,410 -0.01(-0.24%)
Jul 26, 2021 3.343 3.359 3.333 3.335 58,413 +0.00(+0.00%)
Jul 23, 2021 3.343 3.359 3.327 3.335 57,864 +0.00(+0.00%)
Jul 22, 2021 3.319 3.335 3.311 3.335 63,367 +0.02(+0.53%)
Jul 21, 2021 3.318 3.330 3.302 3.318 125,253 +0.00(+0.00%)
Jul 20, 2021 3.326 3.334 3.302 3.318 266,265 +0.00(+0.00%)
Jul 19, 2021 3.342 3.342 3.310 3.318 109,318 -0.02(-0.71%)
Jul 16, 2021 3.365 3.373 3.338 3.342 144,093 -0.03(-0.89%)
Jul 15, 2021 3.365 3.373 3.357 3.371 144,412 -0.00(-0.06%)
Jul 14, 2021 3.373 3.381 3.361 3.373 125,501 +0.00(+0.00%)
Jul 13, 2021 3.365 3.373 3.350 3.373 114,891 +0.02(+0.71%)
Jul 12, 2021 3.365 3.373 3.349 3.349 179,226 -0.01(-0.24%)
Jul 09, 2021 3.349 3.357 3.337 3.357 83,771 +0.01(+0.24%)
Jul 08, 2021 3.326 3.357 3.326 3.349 170,420 +0.00(+0.00%)
Jul 07, 2021 3.342 3.357 3.322 3.349 334,606 +0.02(+0.48%)
Jul 06, 2021 3.342 3.349 3.326 3.334 103,323 -0.01(-0.24%)
Jul 02, 2021 3.349 3.365 3.342 3.342 138,873 +0.00(+0.00%)
Jul 01, 2021 3.357 3.361 3.336 3.342 129,831 +0.01(+0.24%)
Jun 30, 2021 3.373 3.381 3.334 3.334 256,164 -0.04(-1.18%)
Jun 29, 2021 3.334 3.373 3.326 3.373 251,047 +0.04(+1.19%)
Jun 28, 2021 3.326 3.334 3.318 3.334 77,217 +0.01(+0.24%)
Jun 25, 2021 3.334 3.349 3.326 3.326 180,540 -0.01(-0.24%)
Jun 24, 2021 3.342 3.348 3.334 3.334 91,615 +0.00(+0.00%)
Jun 23, 2021 3.342 3.349 3.318 3.334 261,262 -0.01(-0.43%)
Jun 22, 2021 3.348 3.364 3.332 3.348 772,474 +0.01(+0.24%)
Jun 21, 2021 3.356 3.356 3.340 3.340 196,514 -0.02(-0.47%)
Jun 18, 2021 3.364 3.371 3.348 3.356 145,155 -0.01(-0.24%)
Jun 17, 2021 3.380 3.387 3.340 3.364 382,121 -0.01(-0.23%)
Jun 16, 2021 3.387 3.403 3.372 3.372 146,448 -0.03(-0.93%)
Jun 15, 2021 3.403 3.427 3.395 3.403 373,072 +0.01(+0.23%)
Jun 14, 2021 3.372 3.419 3.372 3.395 80,165 +0.02(+0.70%)
Jun 11, 2021 3.403 3.403 3.372 3.372 72,178 -0.02(-0.70%)
Jun 10, 2021 3.387 3.403 3.380 3.395 66,517 +0.02(+0.70%)
Jun 09, 2021 3.395 3.407 3.372 3.372 98,120 -0.01(-0.23%)
Jun 08, 2021 3.364 3.403 3.364 3.380 85,561 +0.01(+0.23%)
Jun 07, 2021 3.372 3.387 3.364 3.372 182,181 +0.00(+0.00%)
Jun 04, 2021 3.348 3.372 3.340 3.372 66,671 +0.03(+0.95%)
Jun 03, 2021 3.340 3.340 3.332 3.340 88,824 +0.01(+0.24%)
Jun 02, 2021 3.332 3.340 3.332 3.332 67,301 +0.00(+0.00%)
Jun 01, 2021 3.356 3.356 3.332 3.332 170,989 -0.02(-0.71%)
May 28, 2021 3.340 3.356 3.332 3.356 107,572 +0.02(+0.71%)
May 27, 2021 3.340 3.356 3.324 3.332 142,746 +0.00(+0.00%)
May 26, 2021 3.340 3.348 3.332 3.332 119,087 -0.02(-0.47%)
May 25, 2021 3.372 3.387 3.340 3.348 132,025 -0.02(-0.70%)
May 24, 2021 3.356 3.380 3.348 3.372 123,965 +0.03(+0.95%)
May 21, 2021 3.340 3.364 3.332 3.340 105,730 +0.01(+0.29%)
May 20, 2021 3.315 3.361 3.315 3.330 110,761 +0.02(+0.48%)
May 19, 2021 3.307 3.346 3.307 3.315 77,568 -0.01(-0.24%)
May 18, 2021 3.330 3.346 3.315 3.323 135,128 -0.02(-0.47%)
May 17, 2021 3.330 3.346 3.330 3.338 84,049 +0.00(+0.12%)
May 14, 2021 3.323 3.354 3.323 3.334 78,659 +0.01(+0.36%)
May 13, 2021 3.315 3.327 3.307 3.323 56,443 +0.01(+0.24%)
May 12, 2021 3.346 3.354 3.307 3.315 143,409 -0.02(-0.71%)
May 11, 2021 3.338 3.362 3.330 3.338 101,079 +0.01(+0.24%)
May 10, 2021 3.362 3.370 3.330 3.330 108,363 -0.03(-0.94%)
May 07, 2021 3.354 3.378 3.354 3.362 68,020 +0.01(+0.23%)
May 06, 2021 3.378 3.378 3.354 3.354 58,636 -0.02(-0.47%)
May 05, 2021 3.370 3.386 3.358 3.370 96,729 +0.01(+0.23%)
May 04, 2021 3.362 3.370 3.330 3.362 232,267 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.