Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.314 3.354 3.314 3.346 199,802 +0.02(+0.71%)
Apr 29, 2021 3.314 3.330 3.314 3.322 135,916 +0.00(+0.00%)
Apr 28, 2021 3.314 3.326 3.307 3.322 120,891 +0.02(+0.48%)
Apr 27, 2021 3.314 3.314 3.307 3.307 102,374 -0.01(-0.24%)
Apr 26, 2021 3.314 3.314 3.307 3.314 130,336 +0.00(+0.00%)
Apr 23, 2021 3.283 3.322 3.283 3.314 133,752 +0.03(+0.96%)
Apr 22, 2021 3.307 3.307 3.283 3.283 132,382 -0.02(-0.67%)
Apr 21, 2021 3.297 3.318 3.286 3.305 230,258 +0.02(+0.48%)
Apr 20, 2021 3.297 3.305 3.281 3.289 169,223 +0.01(+0.24%)
Apr 19, 2021 3.305 3.309 3.281 3.281 315,081 -0.01(-0.24%)
Apr 16, 2021 3.321 3.321 3.289 3.289 223,705 -0.02(-0.71%)
Apr 15, 2021 3.313 3.321 3.305 3.313 104,513 +0.00(+0.00%)
Apr 14, 2021 3.313 3.313 3.305 3.313 74,687 +0.01(+0.24%)
Apr 13, 2021 3.305 3.313 3.297 3.305 191,671 +0.00(+0.00%)
Apr 12, 2021 3.297 3.313 3.293 3.305 159,033 +0.00(+0.00%)
Apr 09, 2021 3.313 3.313 3.289 3.305 336,579 +0.00(+0.00%)
Apr 08, 2021 3.328 3.328 3.297 3.305 158,510 -0.01(-0.24%)
Apr 07, 2021 3.328 3.336 3.313 3.313 154,462 -0.02(-0.47%)
Apr 06, 2021 3.352 3.352 3.321 3.328 90,868 -0.02(-0.70%)
Apr 05, 2021 3.368 3.368 3.352 3.352 237,583 +0.00(+0.00%)
Apr 01, 2021 3.375 3.375 3.344 3.352 171,226 -0.03(-0.93%)
Mar 31, 2021 3.336 3.383 3.313 3.383 298,920 +0.05(+1.41%)
Mar 30, 2021 3.336 3.344 3.321 3.336 187,000 +0.00(+0.00%)
Mar 29, 2021 3.328 3.344 3.321 3.336 645,670 +0.02(+0.47%)
Mar 26, 2021 3.281 3.321 3.281 3.321 174,674 +0.04(+1.19%)
Mar 25, 2021 3.274 3.281 3.262 3.281 127,085 +0.02(+0.48%)
Mar 24, 2021 3.258 3.281 3.258 3.266 121,837 +0.01(+0.24%)
Mar 23, 2021 3.250 3.266 3.242 3.258 143,103 +0.01(+0.29%)
Mar 22, 2021 3.249 3.264 3.249 3.249 222,414 +0.00(+0.00%)
Mar 19, 2021 3.241 3.264 3.233 3.249 271,359 +0.01(+0.24%)
Mar 18, 2021 3.264 3.264 3.241 3.241 114,445 -0.02(-0.72%)
Mar 17, 2021 3.288 3.288 3.264 3.264 425,706 -0.02(-0.71%)
Mar 16, 2021 3.319 3.319 3.280 3.288 168,629 -0.02(-0.47%)
Mar 15, 2021 3.334 3.350 3.288 3.303 163,985 -0.03(-0.93%)
Mar 12, 2021 3.342 3.355 3.326 3.334 116,296 -0.02(-0.47%)
Mar 11, 2021 3.342 3.358 3.342 3.350 219,718 +0.02(+0.70%)
Mar 10, 2021 3.319 3.334 3.311 3.326 53,746 +0.00(+0.00%)
Mar 09, 2021 3.350 3.350 3.319 3.326 153,959 -0.16(-4.47%)
Mar 08, 2021 3.319 3.482 3.311 3.482 102,405 +0.18(+5.42%)
Mar 05, 2021 3.295 3.311 3.290 3.303 114,114 +0.01(+0.24%)
Mar 04, 2021 3.311 3.319 3.295 3.295 99,978 -0.02(-0.70%)
Mar 03, 2021 3.334 3.334 3.311 3.319 103,244 -0.02(-0.70%)
Mar 02, 2021 3.295 3.342 3.280 3.342 174,100 +0.03(+0.94%)
Mar 01, 2021 3.272 3.311 3.256 3.311 178,798 +0.05(+1.43%)
Feb 26, 2021 3.249 3.272 3.249 3.264 74,193 +0.02(+0.72%)
Feb 25, 2021 3.264 3.280 3.233 3.241 235,152 -0.03(-0.95%)
Feb 24, 2021 3.256 3.272 3.246 3.272 195,486 +0.02(+0.72%)
Feb 23, 2021 3.272 3.272 3.249 3.249 186,326 -0.04(-1.18%)
Feb 22, 2021 3.295 3.311 3.280 3.288 129,994 +0.00(+0.05%)
Feb 19, 2021 3.286 3.301 3.278 3.286 108,258 -0.01(-0.24%)
Feb 18, 2021 3.301 3.305 3.286 3.294 121,917 -0.01(-0.23%)
Feb 17, 2021 3.317 3.317 3.301 3.301 123,609 -0.02(-0.47%)
Feb 16, 2021 3.301 3.317 3.286 3.317 197,662 +0.01(+0.23%)
Feb 12, 2021 3.309 3.317 3.294 3.309 137,677 -0.01(-0.23%)
Feb 11, 2021 3.309 3.325 3.302 3.317 187,070 +0.01(+0.23%)
Feb 10, 2021 3.294 3.309 3.270 3.309 193,524 +0.02(+0.71%)
Feb 09, 2021 3.255 3.309 3.255 3.286 347,359 +0.03(+0.95%)
Feb 08, 2021 3.270 3.270 3.255 3.255 125,373 -0.02(-0.47%)
Feb 05, 2021 3.270 3.278 3.263 3.270 263,742 +0.00(+0.00%)
Feb 04, 2021 3.263 3.278 3.216 3.270 409,162 +0.01(+0.24%)
Feb 03, 2021 3.224 3.263 3.224 3.263 205,919 +0.03(+0.96%)
Feb 02, 2021 3.224 3.239 3.216 3.232 132,695 +0.01(+0.24%)
Feb 01, 2021 3.239 3.239 3.216 3.224 111,038 -0.01(-0.24%)
Jan 29, 2021 3.232 3.239 3.216 3.232 72,645 -0.01(-0.24%)
Jan 28, 2021 3.208 3.247 3.208 3.239 118,757 +0.01(+0.24%)
Jan 27, 2021 3.239 3.239 3.216 3.232 148,275 +0.00(+0.00%)
Jan 26, 2021 3.239 3.247 3.224 3.232 185,409 -0.02(-0.71%)
Jan 25, 2021 3.239 3.255 3.239 3.255 81,965 -0.01(-0.24%)
Jan 22, 2021 3.255 3.263 3.239 3.263 255,097 +0.02(+0.72%)
Jan 21, 2021 3.232 3.247 3.232 3.239 108,189 +0.01(+0.29%)
Jan 20, 2021 3.215 3.246 3.215 3.230 202,385 +0.01(+0.24%)
Jan 19, 2021 3.207 3.238 3.207 3.222 250,300 +0.01(+0.24%)
Jan 15, 2021 3.230 3.232 3.207 3.215 176,799 -0.01(-0.24%)
Jan 14, 2021 3.222 3.230 3.207 3.222 116,639 +0.00(+0.00%)
Jan 13, 2021 3.215 3.222 3.207 3.222 188,110 +0.01(+0.24%)
Jan 12, 2021 3.207 3.230 3.207 3.215 138,400 +0.00(+0.00%)
Jan 11, 2021 3.215 3.234 3.176 3.215 327,381 -0.02(-0.71%)
Jan 08, 2021 3.261 3.261 3.230 3.238 90,929 +0.00(+0.00%)
Jan 07, 2021 3.215 3.269 3.215 3.238 200,450 +0.03(+0.96%)
Jan 06, 2021 3.215 3.230 3.199 3.207 188,648 -0.02(-0.72%)
Jan 05, 2021 3.215 3.238 3.207 3.230 84,648 +0.02(+0.48%)
Jan 04, 2021 3.253 3.261 3.196 3.215 137,812 -0.05(-1.42%)
Dec 31, 2020 3.261 3.261 3.261 226,837 +0.05(+1.68%)
Dec 30, 2020 3.230 3.238 3.199 3.207 226,837 -0.01(-0.24%)
Dec 29, 2020 3.230 3.238 3.215 3.215 102,347 -0.02(-0.48%)
Dec 28, 2020 3.215 3.238 3.215 3.230 339,413 +0.02(+0.72%)
Dec 24, 2020 3.176 3.215 3.176 3.207 112,980 +0.03(+0.97%)
Dec 23, 2020 3.199 3.199 3.169 3.176 120,998 -0.01(-0.24%)
Dec 22, 2020 3.199 3.207 3.184 3.184 135,611 -0.01(-0.43%)
Dec 21, 2020 3.190 3.198 3.182 3.198 71,171 +0.02(+0.48%)
Dec 18, 2020 3.175 3.205 3.175 3.182 184,127 -0.01(-0.24%)
Dec 17, 2020 3.175 3.190 3.167 3.190 158,264 +0.03(+0.97%)
Dec 16, 2020 3.152 3.175 3.152 3.159 165,038 +0.01(+0.24%)
Dec 15, 2020 3.159 3.170 3.144 3.152 367,230 -0.01(-0.24%)
Dec 14, 2020 3.182 3.190 3.159 3.159 446,219 -0.02(-0.72%)
Dec 11, 2020 3.182 3.191 3.181 3.182 117,231 -0.01(-0.24%)
Dec 10, 2020 3.190 3.199 3.175 3.190 273,263 -0.02(-0.72%)
Dec 09, 2020 3.213 3.221 3.190 3.213 156,661 +0.01(+0.24%)
Dec 08, 2020 3.205 3.221 3.198 3.205 239,633 -0.01(-0.24%)
Dec 07, 2020 3.221 3.236 3.198 3.213 141,923 -0.01(-0.24%)
Dec 04, 2020 3.205 3.244 3.205 3.221 210,989 +0.01(+0.24%)
Dec 03, 2020 3.205 3.213 3.205 3.213 155,466 +0.02(+0.48%)
Dec 02, 2020 3.182 3.213 3.175 3.198 218,632 +0.02(+0.48%)
Dec 01, 2020 3.190 3.213 3.175 3.182 261,097 +0.00(+0.00%)
Nov 30, 2020 3.175 3.182 3.147 3.182 127,973 +0.02(+0.73%)
Nov 27, 2020 3.152 3.175 3.152 3.159 102,365 +0.01(+0.24%)
Nov 25, 2020 3.144 3.152 3.136 3.152 176,172 +0.01(+0.24%)
Nov 24, 2020 3.136 3.159 3.136 3.144 314,974 +0.01(+0.24%)
Nov 23, 2020 3.144 3.159 3.129 3.136 447,484 -0.02(-0.73%)
Nov 20, 2020 3.167 3.175 3.144 3.159 308,675 +0.01(+0.24%)
Nov 19, 2020 3.159 3.159 3.144 3.152 148,425 +0.00(+0.00%)
Nov 18, 2020 3.175 3.190 3.144 3.152 152,218 -0.03(-0.96%)
Nov 17, 2020 3.144 3.182 3.137 3.182 220,484 +0.03(+0.97%)
Nov 16, 2020 3.175 3.182 3.144 3.152 135,378 +0.00(+0.00%)
Nov 13, 2020 3.167 3.182 3.106 3.152 306,967 -0.02(-0.72%)
Nov 12, 2020 3.167 3.182 3.159 3.175 146,201 +0.00(+0.00%)
Nov 11, 2020 3.175 3.182 3.160 3.175 90,013 +0.01(+0.24%)
Nov 10, 2020 3.144 3.175 3.129 3.167 136,058 +0.02(+0.48%)
Nov 09, 2020 3.139 3.163 3.114 3.152 161,727 +0.02(+0.73%)
Nov 06, 2020 3.114 3.129 3.106 3.129 84,064 +0.02(+0.49%)
Nov 05, 2020 3.114 3.129 3.091 3.114 119,532 +0.01(+0.24%)
Nov 04, 2020 3.076 3.114 3.076 3.106 120,473 +0.02(+0.74%)
Nov 03, 2020 3.076 3.083 3.068 3.083 124,155 +0.01(+0.25%)
Nov 02, 2020 3.114 3.114 3.061 3.076 159,829 -0.01(-0.25%)
Oct 30, 2020 3.083 3.091 3.076 3.083 110,597 -0.01(-0.25%)
Oct 29, 2020 3.068 3.099 3.068 3.091 90,683 +0.01(+0.25%)
Oct 28, 2020 3.106 3.107 3.068 3.083 156,271 -0.02(-0.74%)
Oct 27, 2020 3.099 3.120 3.099 3.106 130,792 +0.01(+0.25%)
Oct 26, 2020 3.083 3.099 3.076 3.099 115,617 +0.01(+0.25%)
Oct 23, 2020 3.091 3.099 3.076 3.091 55,692 +0.02(+0.49%)
Oct 22, 2020 3.076 3.091 3.076 3.076 56,742 +0.00(+0.00%)
Oct 21, 2020 3.076 3.098 3.068 3.076 157,078 +0.00(+0.00%)
Oct 20, 2020 3.076 3.091 3.076 3.076 211,611 -0.01(-0.24%)
Oct 19, 2020 3.083 3.100 3.068 3.083 155,375 +0.00(+0.00%)
Oct 16, 2020 3.098 3.114 3.083 3.083 79,395 -0.02(-0.49%)
Oct 15, 2020 3.114 3.136 3.091 3.098 90,340 -0.03(-0.97%)
Oct 14, 2020 3.106 3.136 3.106 3.129 109,846 -0.02(-0.48%)
Oct 13, 2020 3.129 3.144 3.129 3.144 131,359 +0.00(+0.00%)
Oct 12, 2020 3.136 3.151 3.129 3.144 95,682 +0.00(+0.00%)
Oct 09, 2020 3.136 3.144 3.129 3.144 85,482 +0.00(+0.00%)
Oct 08, 2020 3.144 3.151 3.129 3.144 126,113 +0.00(+0.00%)
Oct 07, 2020 3.121 3.144 3.121 3.144 166,588 +0.02(+0.48%)
Oct 06, 2020 3.121 3.129 3.098 3.129 140,660 +0.02(+0.49%)
Oct 05, 2020 3.106 3.121 3.091 3.114 111,444 +0.01(+0.24%)
Oct 02, 2020 3.053 3.106 3.046 3.106 188,300 -0.01(-0.24%)
Oct 01, 2020 3.114 3.114 3.091 3.114 286,676 +0.01(+0.24%)
Sep 30, 2020 3.061 3.106 3.046 3.106 248,982 +0.04(+1.23%)
Sep 29, 2020 3.061 3.083 3.046 3.068 85,984 +0.02(+0.50%)
Sep 28, 2020 3.030 3.053 3.023 3.053 167,456 +0.03(+1.00%)
Sep 25, 2020 3.038 3.038 3.023 3.023 96,201 -0.02(-0.50%)
Sep 24, 2020 3.046 3.046 3.023 3.038 116,066 -0.01(-0.25%)
Sep 23, 2020 3.083 3.091 3.038 3.046 147,786 -0.03(-0.98%)
Sep 22, 2020 3.068 3.083 3.068 3.076 105,615 +0.00(+0.00%)
Sep 21, 2020 3.083 3.091 3.061 3.076 138,813 -0.02(-0.73%)
Sep 18, 2020 3.098 3.098 3.083 3.098 74,515 +0.02(+0.49%)
Sep 17, 2020 3.068 3.091 3.068 3.083 134,101 +0.01(+0.24%)
Sep 16, 2020 3.098 3.098 3.061 3.076 161,537 -0.02(-0.73%)
Sep 15, 2020 3.083 3.098 3.083 3.098 111,451 +0.02(+0.49%)
Sep 14, 2020 3.076 3.091 3.068 3.083 187,110 +0.00(+0.00%)
Sep 11, 2020 3.076 3.096 3.068 3.083 191,421 +0.00(+0.00%)
Sep 10, 2020 3.068 3.091 3.061 3.083 210,663 +0.01(+0.37%)
Sep 09, 2020 3.053 3.076 3.046 3.072 113,278 +0.02(+0.61%)
Sep 08, 2020 3.091 3.113 3.038 3.053 152,737 -0.05(-1.69%)
Sep 04, 2020 3.158 3.166 3.098 3.106 119,971 -0.05(-1.66%)
Sep 03, 2020 3.158 3.166 3.128 3.158 115,875 -0.02(-0.71%)
Sep 02, 2020 3.173 3.203 3.162 3.181 147,895 +0.02(+0.71%)
Sep 01, 2020 3.113 3.158 3.106 3.158 129,374 +0.05(+1.45%)
Aug 31, 2020 3.121 3.121 3.098 3.113 118,032 -0.01(-0.24%)
Aug 28, 2020 3.136 3.143 3.121 3.121 86,646 -0.01(-0.24%)
Aug 27, 2020 3.091 3.151 3.091 3.128 139,117 +0.02(+0.72%)
Aug 26, 2020 3.106 3.113 3.106 3.106 110,105 -0.02(-0.72%)
Aug 25, 2020 3.128 3.143 3.106 3.128 125,776 -0.01(-0.24%)
Aug 24, 2020 3.106 3.143 3.106 3.136 68,417 +0.03(+0.97%)
Aug 21, 2020 3.151 3.151 3.091 3.106 147,698 -0.02(-0.72%)
Aug 20, 2020 3.151 3.180 3.128 3.128 102,818 -0.04(-1.41%)
Aug 19, 2020 3.173 3.173 3.151 3.173 55,753 +0.00(+0.00%)
Aug 18, 2020 3.158 3.180 3.128 3.173 98,238 +0.01(+0.47%)
Aug 17, 2020 3.143 3.180 3.143 3.158 51,471 +0.01(+0.47%)
Aug 14, 2020 3.173 3.188 3.128 3.143 90,357 -0.04(-1.17%)
Aug 13, 2020 3.180 3.188 3.180 3.180 134,759 -0.01(-0.23%)
Aug 12, 2020 3.195 3.195 3.174 3.188 140,223 -0.01(-0.23%)
Aug 11, 2020 3.180 3.195 3.180 3.195 129,863 +0.01(+0.47%)
Aug 10, 2020 3.195 3.195 3.165 3.180 111,033 +0.00(+0.00%)
Aug 07, 2020 3.165 3.195 3.158 3.180 104,052 +0.01(+0.47%)
Aug 06, 2020 3.165 3.180 3.158 3.165 105,545 -0.01(-0.47%)
Aug 05, 2020 3.180 3.180 3.151 3.180 153,291 +0.00(+0.00%)
Aug 04, 2020 3.151 3.180 3.151 3.180 293,051 +0.04(+1.19%)
Aug 03, 2020 3.158 3.158 3.136 3.143 173,842 +0.01(+0.24%)
Jul 31, 2020 3.128 3.143 3.107 3.136 120,834 +0.01(+0.48%)
Jul 30, 2020 3.084 3.121 3.077 3.121 132,289 +0.04(+1.21%)
Jul 29, 2020 3.061 3.091 3.061 3.084 87,794 +0.02(+0.73%)
Jul 28, 2020 3.054 3.069 3.050 3.061 130,074 +0.00(+0.00%)
Jul 27, 2020 3.076 3.076 3.054 3.061 127,962 -0.01(-0.24%)
Jul 24, 2020 3.054 3.076 3.046 3.069 237,373 +0.00(+0.00%)
Jul 23, 2020 3.069 3.084 3.054 3.069 298,241 +0.01(+0.49%)
Jul 22, 2020 3.032 3.061 3.032 3.054 171,059 +0.00(+0.00%)
Jul 21, 2020 3.024 3.054 3.002 3.054 210,326 +0.04(+1.23%)
Jul 20, 2020 3.032 3.032 3.017 3.017 112,434 -0.02(-0.73%)
Jul 17, 2020 3.039 3.046 3.024 3.039 107,383 +0.00(+0.00%)
Jul 16, 2020 3.054 3.065 3.039 3.039 136,805 -0.03(-0.96%)
Jul 15, 2020 3.054 3.083 3.046 3.069 122,818 +0.01(+0.48%)
Jul 14, 2020 3.039 3.054 3.009 3.054 143,751 +0.01(+0.49%)
Jul 13, 2020 3.054 3.069 3.039 3.039 156,032 -0.01(-0.24%)
Jul 10, 2020 3.054 3.069 3.039 3.046 257,232 -0.01(-0.48%)
Jul 09, 2020 3.076 3.076 3.054 3.061 194,846 -0.02(-0.72%)
Jul 08, 2020 3.069 3.098 3.069 3.083 173,529 +0.01(+0.24%)
Jul 07, 2020 3.054 3.091 3.054 3.076 303,131 -0.01(-0.48%)
Jul 06, 2020 3.069 3.091 3.069 3.091 186,065 +0.02(+0.72%)
Jul 02, 2020 3.069 3.098 3.065 3.069 431,967 +0.01(+0.24%)
Jul 01, 2020 3.046 3.061 3.039 3.061 275,629 +0.04(+1.47%)
Jun 30, 2020 3.009 3.061 3.009 3.017 374,123 -0.01(-0.49%)
Jun 29, 2020 3.039 3.046 2.981 3.032 485,501 -0.03(-0.97%)
Jun 26, 2020 3.150 3.150 3.039 3.061 930,879 -0.10(-3.27%)
Jun 25, 2020 3.165 3.216 3.142 3.165 191,304 -0.01(-0.47%)
Jun 24, 2020 3.202 3.205 3.179 3.179 98,286 -0.04(-1.38%)
Jun 23, 2020 3.216 3.231 3.187 3.224 151,791 +0.02(+0.69%)
Jun 22, 2020 3.238 3.238 3.180 3.202 130,545 -0.04(-1.13%)
Jun 19, 2020 3.202 3.246 3.202 3.238 109,897 +0.02(+0.68%)
Jun 18, 2020 3.165 3.216 3.158 3.216 128,181 +0.03(+0.92%)
Jun 17, 2020 3.209 3.216 3.180 3.187 120,289 -0.01(-0.23%)
Jun 16, 2020 3.260 3.275 3.194 3.194 184,926 -0.05(-1.58%)
Jun 15, 2020 3.253 3.288 3.216 3.246 110,261 -0.06(-1.78%)
Jun 12, 2020 3.297 3.326 3.282 3.304 52,157 +0.01(+0.45%)
Jun 11, 2020 3.268 3.290 3.253 3.290 212,621 -0.02(-0.67%)
Jun 10, 2020 3.297 3.312 3.290 3.312 65,504 +0.01(+0.45%)
Jun 09, 2020 3.275 3.297 3.253 3.297 86,252 +0.03(+0.90%)
Jun 08, 2020 3.260 3.282 3.260 3.268 160,370 +0.00(+0.00%)
Jun 05, 2020 3.238 3.282 3.238 3.268 125,830 +0.04(+1.14%)
Jun 04, 2020 3.238 3.246 3.187 3.231 193,956 -0.02(-0.68%)
Jun 03, 2020 3.238 3.260 3.238 3.253 260,809 -0.00(-0.11%)
Jun 02, 2020 3.224 3.268 3.224 3.257 96,900 +0.02(+0.57%)
Jun 01, 2020 3.224 3.260 3.202 3.238 142,275 +0.03(+0.92%)
May 29, 2020 3.180 3.209 3.180 3.209 94,100 +0.02(+0.69%)
May 28, 2020 3.150 3.195 3.136 3.187 140,282 +0.03(+0.93%)
May 27, 2020 3.158 3.158 3.121 3.158 100,074 +0.00(+0.00%)
May 26, 2020 3.158 3.158 3.121 3.158 103,397 +0.06(+1.90%)
May 22, 2020 3.077 3.136 3.062 3.099 78,984 +0.03(+0.96%)
May 21, 2020 3.055 3.091 3.051 3.069 119,864 -0.01(-0.24%)
May 20, 2020 3.040 3.084 3.040 3.077 116,470 +0.04(+1.44%)
May 19, 2020 3.018 3.052 3.004 3.033 144,419 +0.01(+0.48%)
May 18, 2020 2.997 3.042 2.997 3.018 217,266 +0.04(+1.22%)
May 15, 2020 2.989 3.026 2.982 2.982 405,705 -0.03(-0.97%)
May 14, 2020 3.033 3.038 2.997 3.011 195,621 -0.05(-1.67%)
May 13, 2020 3.128 3.128 3.040 3.062 123,107 -0.07(-2.26%)
May 12, 2020 3.223 3.232 3.121 3.133 147,932 -0.10(-3.21%)
May 11, 2020 3.230 3.237 3.215 3.237 89,843 -0.01(-0.22%)
May 08, 2020 3.252 3.266 3.239 3.244 238,101 +0.01(+0.45%)
May 07, 2020 3.186 3.244 3.186 3.230 152,756 +0.06(+1.84%)
May 06, 2020 3.157 3.193 3.157 3.172 149,131 +0.00(+0.00%)
May 05, 2020 3.128 3.193 3.128 3.172 318,488 +0.07(+2.11%)
May 04, 2020 3.077 3.128 3.072 3.106 122,476 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.