Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.175 -0.013 (-0.41%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.018 3.024 2.993 2.999 153,220 -0.01(-0.42%)
Apr 27, 2018 3.005 3.030 3.005 3.012 186,805 +0.01(+0.42%)
Apr 26, 2018 2.999 3.018 2.980 2.999 72,893 -0.01(-0.21%)
Apr 25, 2018 3.005 3.005 2.993 3.005 135,406 +0.00(+0.00%)
Apr 24, 2018 2.980 3.005 2.980 3.005 160,520 +0.03(+0.84%)
Apr 23, 2018 3.012 3.012 2.980 2.980 107,204 -0.00(-0.11%)
Apr 20, 2018 2.983 3.002 2.983 2.983 84,072 -0.01(-0.21%)
Apr 19, 2018 2.990 2.996 2.988 2.990 156,245 +0.00(+0.00%)
Apr 18, 2018 2.983 2.990 2.983 2.990 97,748 +0.00(+0.00%)
Apr 17, 2018 3.002 3.003 2.965 2.990 347,221 -0.01(-0.42%)
Apr 16, 2018 3.015 3.015 2.996 3.002 159,259 -0.01(-0.21%)
Apr 13, 2018 2.983 3.008 2.983 3.008 191,377 +0.03(+0.84%)
Apr 12, 2018 2.990 2.990 2.971 2.983 128,154 +0.00(+0.00%)
Apr 11, 2018 2.971 2.983 2.971 2.983 139,335 +0.01(+0.42%)
Apr 10, 2018 3.008 3.015 2.958 2.971 315,167 -0.03(-1.04%)
Apr 09, 2018 2.977 3.002 2.971 3.002 133,790 +0.02(+0.63%)
Apr 06, 2018 2.983 2.984 2.971 2.983 106,804 +0.00(+0.00%)
Apr 05, 2018 2.977 2.983 2.965 2.983 114,337 +0.01(+0.42%)
Apr 04, 2018 2.958 2.977 2.958 2.971 205,026 +0.01(+0.21%)
Apr 03, 2018 2.958 2.971 2.952 2.965 175,156 +0.01(+0.21%)
Apr 02, 2018 2.952 2.958 2.940 2.958 197,117 +0.02(+0.64%)
Mar 29, 2018 2.940 2.940 2.940 0 +0.01(+0.43%)
Mar 28, 2018 2.940 2.952 2.927 2.927 172,465 -0.01(-0.21%)
Mar 27, 2018 2.927 2.940 2.927 2.933 84,530 +0.01(+0.21%)
Mar 26, 2018 2.946 2.947 2.927 2.927 138,779 -0.02(-0.64%)
Mar 23, 2018 2.952 2.952 2.933 2.946 102,818 +0.02(+0.64%)
Mar 22, 2018 2.952 2.958 2.927 2.927 180,864 +0.00(+0.13%)
Mar 21, 2018 2.930 2.936 2.923 2.923 155,305 -0.01(-0.21%)
Mar 20, 2018 2.942 2.948 2.930 2.930 130,213 -0.01(-0.42%)
Mar 19, 2018 2.973 2.975 2.942 2.942 163,331 -0.03(-1.05%)
Mar 16, 2018 2.986 2.992 2.973 2.973 120,526 -0.02(-0.62%)
Mar 15, 2018 2.992 2.998 2.986 2.992 40,736 +0.01(+0.21%)
Mar 14, 2018 3.004 3.004 2.986 2.986 57,720 -0.02(-0.62%)
Mar 13, 2018 2.986 3.004 2.986 3.004 130,783 +0.01(+0.21%)
Mar 12, 2018 2.998 3.010 2.992 2.998 204,683 -0.01(-0.21%)
Mar 09, 2018 2.979 3.004 2.973 3.004 139,752 +0.02(+0.84%)
Mar 08, 2018 2.973 2.979 2.967 2.979 104,527 +0.01(+0.21%)
Mar 07, 2018 2.973 2.973 211,024 +0.02(+0.84%)
Mar 06, 2018 2.917 2.948 2.911 2.948 90,985 +0.04(+1.28%)
Mar 05, 2018 2.898 2.923 2.898 2.911 137,396 +0.01(+0.43%)
Mar 02, 2018 2.911 2.911 2.898 2.898 139,956 -0.02(-0.64%)
Mar 01, 2018 2.930 2.942 2.911 2.917 354,302 -0.02(-0.85%)
Feb 28, 2018 2.942 2.954 2.942 2.942 180,970 +0.00(+0.00%)
Feb 27, 2018 2.948 2.961 2.930 2.942 185,592 -0.02(-0.63%)
Feb 26, 2018 2.942 2.961 2.942 2.961 210,982 +0.01(+0.42%)
Feb 23, 2018 2.942 2.954 2.936 2.948 131,210 +0.01(+0.21%)
Feb 22, 2018 2.942 161,820 +0.02(+0.55%)
Feb 21, 2018 2.932 2.951 2.889 2.926 273,339 -0.01(-0.42%)
Feb 20, 2018 2.963 2.975 2.932 2.938 175,035 -0.03(-1.04%)
Feb 16, 2018 2.969 2.969 2.969 0 +0.02(+0.63%)
Feb 15, 2018 2.975 2.978 2.944 2.951 103,682 -0.02(-0.83%)
Feb 14, 2018 2.963 2.975 2.957 2.975 119,029 +0.01(+0.42%)
Feb 13, 2018 2.969 2.963 85,449 +0.02(+0.63%)
Feb 12, 2018 2.932 2.951 2.926 2.944 177,170 +0.03(+1.06%)
Feb 09, 2018 2.932 2.938 2.901 2.913 114,567 -0.02(-0.63%)
Feb 08, 2018 2.951 2.957 2.932 2.932 100,981 -0.02(-0.63%)
Feb 07, 2018 2.920 2.963 2.920 2.951 175,326 +0.04(+1.27%)
Feb 06, 2018 2.889 2.926 2.889 2.913 122,708 +0.01(+0.22%)
Feb 05, 2018 2.951 2.951 2.895 2.907 150,908 -0.05(-1.68%)
Feb 02, 2018 2.969 2.969 2.944 2.957 154,532 -0.01(-0.42%)
Feb 01, 2018 2.969 2.969 2.926 2.969 151,242 +0.02(+0.63%)
Jan 31, 2018 2.932 2.951 2.913 2.951 260,569 +0.02(+0.63%)
Jan 30, 2018 2.938 2.950 2.892 2.932 473,641 -0.01(-0.21%)
Jan 29, 2018 2.944 2.957 2.938 2.938 236,523 -0.01(-0.42%)
Jan 26, 2018 2.938 2.957 2.938 2.951 188,560 +0.01(+0.42%)
Jan 25, 2018 2.938 2.944 2.938 2.938 99,532 +0.00(+0.00%)
Jan 24, 2018 2.957 2.969 2.938 2.938 235,965 +0.00(+0.00%)
Jan 23, 2018 2.969 2.969 2.938 2.938 163,603 -0.01(-0.50%)
Jan 22, 2018 2.959 2.971 2.953 2.953 209,876 +0.00(+0.00%)
Jan 19, 2018 2.947 2.959 2.941 2.953 166,214 +0.00(+0.00%)
Jan 18, 2018 2.928 2.959 2.928 2.953 193,177 +0.02(+0.84%)
Jan 17, 2018 2.947 2.947 2.928 2.928 157,824 -0.01(-0.42%)
Jan 16, 2018 2.941 2.953 2.941 2.941 123,547 +0.00(+0.00%)
Jan 12, 2018 2.941 2.941 2.941 0 -0.01(-0.42%)
Jan 11, 2018 2.947 2.971 2.947 2.953 113,247 +0.00(+0.00%)
Jan 10, 2018 2.959 2.971 2.953 2.953 156,970 -0.01(-0.41%)
Jan 09, 2018 2.965 2.978 2.965 2.965 143,134 +0.00(+0.00%)
Jan 08, 2018 2.965 2.990 2.965 2.965 184,369 -0.01(-0.41%)
Jan 05, 2018 2.953 2.978 2.953 2.978 119,989 +0.01(+0.42%)
Jan 04, 2018 2.971 2.978 2.959 2.965 146,740 -0.01(-0.21%)
Jan 03, 2018 2.959 2.971 2.953 2.971 260,675 +0.01(+0.42%)
Jan 02, 2018 2.928 2.965 2.928 2.959 316,296 +0.02(+0.84%)
Dec 29, 2017 2.935 2.935 2.935 0 +0.02(+0.63%)
Dec 28, 2017 2.916 2.916 2.904 2.916 172,880 +0.02(+0.64%)
Dec 27, 2017 2.879 2.904 2.879 2.898 874,234 -0.01(-0.21%)
Dec 26, 2017 2.885 2.904 2.879 2.904 633,716 +0.01(+0.43%)
Dec 22, 2017 2.861 2.898 2.861 2.891 172,939 +0.04(+1.29%)
Dec 21, 2017 2.898 2.898 2.855 2.855 422,063 -0.05(-1.78%)
Dec 20, 2017 2.876 2.906 2.876 2.906 201,321 +0.02(+0.83%)
Dec 19, 2017 2.882 2.888 2.876 2.882 180,265 +0.00(+0.01%)
Dec 18, 2017 2.863 2.888 2.857 2.882 325,410 +0.02(+0.64%)
Dec 15, 2017 2.851 2.863 2.851 2.863 173,093 +0.01(+0.43%)
Dec 14, 2017 2.863 2.874 2.851 2.851 132,985 -0.01(-0.43%)
Dec 13, 2017 2.863 2.876 2.863 2.863 164,463 -0.01(-0.43%)
Dec 12, 2017 2.851 2.876 2.848 2.876 355,300 +0.02(+0.86%)
Dec 11, 2017 2.845 2.876 2.845 2.851 322,785 +0.01(+0.43%)
Dec 08, 2017 2.863 2.870 2.839 2.839 246,695 -0.02(-0.85%)
Dec 07, 2017 2.863 2.876 2.860 2.863 232,365 -0.01(-0.21%)
Dec 06, 2017 2.882 2.894 2.857 2.870 230,300 -0.01(-0.42%)
Dec 05, 2017 2.882 2.900 2.858 2.882 167,029 +0.02(+0.86%)
Dec 04, 2017 2.900 2.900 2.857 2.857 170,752 -0.05(-1.68%)
Dec 01, 2017 2.918 2.918 2.906 2.906 183,030 -0.01(-0.42%)
Nov 30, 2017 2.900 2.919 2.900 2.918 133,964 +0.02(+0.63%)
Nov 29, 2017 2.912 2.925 2.900 2.900 134,220 +0.01(+0.42%)
Nov 28, 2017 2.906 2.920 2.876 2.888 136,495 -0.01(-0.42%)
Nov 27, 2017 2.912 2.912 2.882 2.900 186,033 -0.01(-0.42%)
Nov 24, 2017 2.906 2.914 2.903 2.912 94,882 +0.01(+0.21%)
Nov 22, 2017 2.888 2.906 2.882 2.906 78,951 +0.02(+0.76%)
Nov 21, 2017 2.848 2.884 2.848 2.884 170,131 +0.02(+0.85%)
Nov 20, 2017 2.860 2.860 2.829 2.860 212,711 +0.00(+0.00%)
Nov 17, 2017 2.811 2.860 2.805 2.860 107,134 +0.05(+1.73%)
Nov 16, 2017 2.823 2.829 2.805 2.811 168,700 -0.01(-0.43%)
Nov 15, 2017 2.836 2.836 2.811 2.823 226,236 -0.02(-0.85%)
Nov 14, 2017 2.842 2.848 2.817 2.848 200,812 +0.02(+0.65%)
Nov 13, 2017 2.848 2.848 2.829 2.829 290,121 -0.02(-0.85%)
Nov 10, 2017 2.872 2.884 2.854 2.854 225,056 -0.02(-0.64%)
Nov 09, 2017 2.909 2.909 2.872 2.872 243,610 -0.03(-1.05%)
Nov 08, 2017 2.896 2.909 2.890 2.902 232,733 +0.01(+0.21%)
Nov 07, 2017 2.902 2.915 2.890 2.896 430,650 -0.01(-0.42%)
Nov 06, 2017 2.909 2.938 2.902 2.909 145,496 +0.01(+0.21%)
Nov 03, 2017 2.909 2.930 2.902 2.902 169,334 -0.01(-0.21%)
Nov 02, 2017 2.939 2.951 2.909 2.909 109,318 -0.02(-0.83%)
Nov 01, 2017 2.945 2.974 2.933 2.933 168,757 +0.01(+0.42%)
Oct 31, 2017 2.963 2.969 2.921 2.921 106,206 -0.05(-1.64%)
Oct 30, 2017 2.933 2.975 2.933 2.969 584,898 +0.04(+1.24%)
Oct 27, 2017 2.921 2.939 2.921 2.933 105,215 +0.01(+0.42%)
Oct 26, 2017 2.909 2.933 2.909 2.921 207,674 +0.01(+0.21%)
Oct 25, 2017 2.939 2.939 2.909 2.915 161,908 -0.03(-1.03%)
Oct 24, 2017 2.933 2.951 2.927 2.945 217,667 +0.01(+0.41%)
Oct 23, 2017 2.927 2.939 2.927 2.933 109,461 +0.00(+0.12%)
Oct 20, 2017 2.953 2.953 2.923 2.929 189,039 -0.03(-1.02%)
Oct 19, 2017 2.923 2.960 2.917 2.960 138,080 +0.04(+1.24%)
Oct 18, 2017 2.917 2.923 2.914 2.923 159,803 +0.01(+0.21%)
Oct 17, 2017 2.905 2.935 2.905 2.917 119,636 +0.01(+0.21%)
Oct 16, 2017 2.923 2.923 2.857 2.911 118,286 -0.01(-0.41%)
Oct 13, 2017 2.911 2.923 2.905 2.923 91,913 +0.02(+0.62%)
Oct 12, 2017 2.899 2.911 2.887 2.905 135,111 +0.01(+0.21%)
Oct 11, 2017 2.893 2.905 2.887 2.899 134,394 +0.01(+0.21%)
Oct 10, 2017 2.893 2.899 2.887 2.893 79,511 +0.00(+0.00%)
Oct 09, 2017 2.893 2.899 2.887 2.893 53,641 -0.01(-0.21%)
Oct 06, 2017 2.893 2.899 2.887 2.899 103,324 +0.01(+0.42%)
Oct 05, 2017 2.899 2.899 2.875 2.887 83,766 +0.00(+0.00%)
Oct 04, 2017 2.887 2.893 2.878 2.887 189,040 +0.00(+0.00%)
Oct 03, 2017 2.881 2.893 2.869 2.887 208,438 +0.02(+0.63%)
Oct 02, 2017 2.875 2.887 2.863 2.869 124,550 +0.01(+0.21%)
Sep 29, 2017 2.857 2.881 2.857 2.863 123,436 +0.00(+0.00%)
Sep 28, 2017 2.851 2.875 2.851 2.863 206,933 +0.01(+0.21%)
Sep 27, 2017 2.863 2.864 2.857 2.857 125,186 -0.01(-0.21%)
Sep 26, 2017 2.881 2.887 2.863 2.863 119,546 -0.02(-0.63%)
Sep 25, 2017 2.881 2.887 2.866 2.881 185,855 +0.00(+0.00%)
Sep 22, 2017 2.869 2.881 2.863 2.881 166,533 +0.02(+0.85%)
Sep 21, 2017 2.863 2.863 2.857 2.857 116,534 -0.01(-0.30%)
Sep 20, 2017 2.847 2.866 2.847 2.865 302,977 +0.01(+0.21%)
Sep 19, 2017 2.847 2.859 2.842 2.859 169,861 +0.01(+0.21%)
Sep 18, 2017 2.859 2.864 2.847 2.853 219,525 -0.01(-0.21%)
Sep 15, 2017 2.841 2.859 2.835 2.859 103,282 +0.02(+0.85%)
Sep 14, 2017 2.835 2.841 2.823 2.835 227,720 +0.02(+0.64%)
Sep 13, 2017 2.841 2.844 2.817 2.817 170,057 -0.02(-0.85%)
Sep 12, 2017 2.835 2.853 2.835 2.841 197,756 +0.00(+0.00%)
Sep 11, 2017 2.841 2.847 2.835 2.841 166,010 -0.01(-0.42%)
Sep 08, 2017 2.835 2.853 2.835 2.853 148,691 +0.01(+0.21%)
Sep 07, 2017 2.859 2.859 2.829 2.847 238,099 +0.00(+0.00%)
Sep 06, 2017 2.847 2.853 2.841 2.847 196,164 +0.00(+0.00%)
Sep 05, 2017 2.853 2.859 2.841 2.847 252,882 +0.01(+0.21%)
Sep 01, 2017 2.859 2.860 2.835 2.841 169,755 +0.00(+0.00%)
Aug 31, 2017 2.853 2.853 2.835 2.841 93,945 +0.01(+0.43%)
Aug 30, 2017 2.859 2.859 2.829 2.829 140,085 -0.03(-1.05%)
Aug 29, 2017 2.841 2.859 2.835 2.859 125,541 +0.03(+1.06%)
Aug 28, 2017 2.835 2.841 2.826 2.829 71,309 -0.01(-0.42%)
Aug 25, 2017 2.847 2.847 2.835 2.841 177,378 -0.01(-0.21%)
Aug 24, 2017 2.835 2.847 2.829 2.847 105,312 +0.01(+0.21%)
Aug 23, 2017 2.829 2.841 2.829 2.841 144,909 +0.02(+0.64%)
Aug 22, 2017 2.847 2.847 2.823 2.823 227,461 -0.01(-0.30%)
Aug 21, 2017 2.825 2.831 2.809 2.831 172,758 +0.02(+0.64%)
Aug 18, 2017 2.795 2.814 2.789 2.813 121,808 +0.01(+0.21%)
Aug 17, 2017 2.795 2.807 2.786 2.807 167,331 +0.02(+0.86%)
Aug 16, 2017 2.784 2.800 2.778 2.784 178,358 +0.01(+0.22%)
Aug 15, 2017 2.831 2.831 2.778 2.778 224,811 -0.05(-1.90%)
Aug 14, 2017 2.784 2.831 2.784 2.831 239,310 +0.05(+1.72%)
Aug 11, 2017 2.760 2.784 2.760 2.784 758,471 -0.02(-0.64%)
Aug 10, 2017 2.831 2.831 2.778 2.801 278,678 -0.02(-0.64%)
Aug 09, 2017 2.825 2.837 2.813 2.819 144,534 -0.02(-0.63%)
Aug 08, 2017 2.825 2.843 2.819 2.837 224,858 +0.01(+0.42%)
Aug 07, 2017 2.843 2.843 2.813 2.825 181,515 -0.01(-0.42%)
Aug 04, 2017 2.837 2.837 2.825 2.837 101,918 +0.00(+0.00%)
Aug 03, 2017 2.837 2.837 2.825 2.837 176,859 +0.01(+0.21%)
Aug 02, 2017 2.837 2.837 2.825 2.831 273,914 +0.00(+0.00%)
Aug 01, 2017 2.861 2.861 2.807 2.831 445,623 +0.00(+0.00%)
Jul 31, 2017 2.849 2.849 2.822 2.831 362,775 -0.01(-0.21%)
Jul 28, 2017 2.843 2.849 2.825 2.837 384,264 -0.01(-0.42%)
Jul 27, 2017 2.849 2.861 2.849 2.849 288,563 +0.01(+0.21%)
Jul 26, 2017 2.843 2.861 2.837 2.843 277,824 +0.00(+0.00%)
Jul 25, 2017 2.849 2.855 2.842 2.843 138,316 -0.01(-0.21%)
Jul 24, 2017 2.849 2.849 2.825 2.849 206,153 +0.01(+0.21%)
Jul 21, 2017 2.837 2.843 2.831 2.843 118,542 +0.02(+0.64%)
Jul 20, 2017 2.831 2.843 2.819 2.825 225,260 -0.00(-0.08%)
Jul 19, 2017 2.846 2.846 2.816 2.828 174,981 -0.01(-0.42%)
Jul 18, 2017 2.846 2.846 2.818 2.840 279,884 +0.00(+0.00%)
Jul 17, 2017 2.840 2.840 2.816 2.840 386,809 +0.02(+0.63%)
Jul 14, 2017 2.840 2.840 2.816 2.822 220,902 -0.01(-0.42%)
Jul 13, 2017 2.804 2.834 2.800 2.834 248,186 +0.04(+1.49%)
Jul 12, 2017 2.852 2.852 2.786 2.792 552,410 -0.04(-1.26%)
Jul 11, 2017 2.875 2.875 2.816 2.828 246,355 -0.05(-1.66%)
Jul 10, 2017 2.852 2.875 2.828 2.875 251,335 +0.03(+1.05%)
Jul 07, 2017 2.840 2.846 2.831 2.846 114,945 +0.01(+0.42%)
Jul 06, 2017 2.840 2.840 2.816 2.834 119,613 -0.01(-0.21%)
Jul 05, 2017 2.834 2.840 2.815 2.840 119,567 +0.01(+0.42%)
Jul 03, 2017 2.816 2.828 2.798 2.828 142,800 +0.04(+1.50%)
Jun 30, 2017 2.810 2.822 2.780 2.786 342,551 -0.01(-0.21%)
Jun 29, 2017 2.810 2.822 2.768 2.792 246,583 -0.03(-1.05%)
Jun 28, 2017 2.792 2.822 2.779 2.822 243,197 +0.05(+1.72%)
Jun 27, 2017 2.810 2.810 2.768 2.774 345,831 -0.02(-0.64%)
Jun 26, 2017 2.828 2.840 2.789 2.792 477,216 -0.02(-0.61%)
Jun 23, 2017 2.810 2.810 2.786 2.809 185,004 +0.01(+0.40%)
Jun 22, 2017 2.840 2.852 2.792 2.798 417,405 -0.03(-1.05%)
Jun 21, 2017 2.858 2.869 2.834 2.828 376,460 -0.06(-1.94%)
Jun 20, 2017 2.884 2.884 2.854 2.884 342,667 +0.01(+0.21%)
Jun 19, 2017 2.860 2.878 2.854 2.878 237,009 +0.02(+0.83%)
Jun 16, 2017 2.830 2.854 2.830 2.854 259,424 +0.02(+0.84%)
Jun 15, 2017 2.848 2.848 2.825 2.830 153,505 -0.02(-0.62%)
Jun 14, 2017 2.825 2.854 2.825 2.848 103,330 +0.02(+0.84%)
Jun 13, 2017 2.854 2.860 2.808 2.825 229,871 -0.03(-1.04%)
Jun 12, 2017 2.854 2.860 2.830 2.854 165,968 +0.00(+0.00%)
Jun 09, 2017 2.836 2.854 2.829 2.854 70,801 +0.03(+1.15%)
Jun 08, 2017 2.830 2.836 2.819 2.822 91,546 -0.01(-0.52%)
Jun 07, 2017 2.830 2.836 2.825 2.836 83,755 +0.01(+0.21%)
Jun 06, 2017 2.825 2.830 2.814 2.830 70,953 +0.01(+0.21%)
Jun 05, 2017 2.801 2.830 2.800 2.825 191,060 +0.02(+0.63%)
Jun 02, 2017 2.807 2.819 2.789 2.807 245,912 +0.01(+0.21%)
Jun 01, 2017 2.813 2.820 2.795 2.801 105,210 -0.01(-0.42%)
May 31, 2017 2.795 2.813 2.795 2.813 188,138 +0.02(+0.85%)
May 30, 2017 2.807 2.813 2.789 2.789 111,809 -0.02(-0.84%)
May 26, 2017 2.789 2.819 2.777 2.813 233,775 +0.01(+0.42%)
May 25, 2017 2.807 2.819 2.789 2.801 162,707 +0.00(+0.00%)
May 24, 2017 2.842 2.842 2.795 2.801 242,702 -0.02(-0.84%)
May 23, 2017 2.825 2.842 2.807 2.825 165,588 +0.01(+0.42%)
May 22, 2017 2.830 2.834 2.807 2.813 95,644 +0.00(+0.13%)
May 19, 2017 2.844 2.850 2.809 2.809 141,346 -0.02(-0.83%)
May 18, 2017 2.815 2.839 2.803 2.833 90,599 +0.01(+0.42%)
May 17, 2017 2.827 2.856 2.815 2.821 418,786 -0.02(-0.83%)
May 16, 2017 2.844 2.850 2.839 2.844 324,917 -0.01(-0.21%)
May 15, 2017 2.803 2.850 2.803 2.850 136,480 +0.05(+1.68%)
May 12, 2017 2.803 2.815 2.797 2.803 122,111 +0.01(+0.21%)
May 11, 2017 2.803 2.803 2.791 2.797 94,493 +0.00(+0.00%)
May 10, 2017 2.809 2.809 2.797 2.797 99,417 -0.01(-0.42%)
May 09, 2017 2.821 2.838 2.809 2.809 106,251 -0.01(-0.42%)
May 08, 2017 2.833 2.833 2.821 2.821 90,786 -0.01(-0.21%)
May 05, 2017 2.833 2.844 2.827 2.827 109,430 -0.02(-0.62%)
May 04, 2017 2.827 2.850 2.821 2.844 154,343 +0.01(+0.21%)
May 03, 2017 2.815 2.839 2.815 2.839 191,456 +0.02(+0.84%)
May 02, 2017 2.827 2.833 2.815 2.815 197,678 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.