Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.445 2.445 2.428 2.434 152,572 +0.00(+0.00%)
Apr 28, 2016 2.434 2.456 2.428 2.434 127,733 +0.01(+0.23%)
Apr 27, 2016 2.434 2.445 2.428 2.428 129,936 -0.01(-0.23%)
Apr 26, 2016 2.434 2.445 2.434 2.434 118,037 +0.01(+0.23%)
Apr 25, 2016 2.434 2.439 2.423 2.428 159,350 -0.01(-0.23%)
Apr 22, 2016 2.428 2.450 2.428 2.434 118,789 +0.00(+0.00%)
Apr 21, 2016 2.434 2.445 2.423 2.434 210,394 +0.01(+0.23%)
Apr 20, 2016 2.417 2.428 2.417 2.428 180,874 +0.01(+0.36%)
Apr 19, 2016 2.420 2.420 2.409 2.420 203,303 +0.01(+0.23%)
Apr 18, 2016 2.403 2.420 2.392 2.414 212,992 +0.01(+0.45%)
Apr 15, 2016 2.398 2.403 2.398 2.403 88,906 +0.00(+0.00%)
Apr 14, 2016 2.392 2.403 2.381 2.403 301,126 +0.02(+0.69%)
Apr 13, 2016 2.376 2.398 2.376 2.387 379,915 +0.02(+0.69%)
Apr 12, 2016 2.370 2.381 2.370 2.370 211,425 +0.00(+0.00%)
Apr 11, 2016 2.376 2.381 2.370 2.370 331,064 +0.00(+0.00%)
Apr 08, 2016 2.370 2.379 2.370 2.370 101,426 +0.01(+0.23%)
Apr 07, 2016 2.370 2.381 2.365 2.365 149,311 -0.01(-0.46%)
Apr 06, 2016 2.392 2.398 2.376 2.376 155,252 -0.01(-0.23%)
Apr 05, 2016 2.392 2.392 2.376 2.381 153,403 -0.01(-0.46%)
Apr 04, 2016 2.409 2.409 2.392 2.392 105,628 -0.01(-0.45%)
Apr 01, 2016 2.398 2.409 2.392 2.403 144,292 +0.00(+0.00%)
Mar 31, 2016 2.381 2.409 2.376 2.403 882,476 +0.02(+0.92%)
Mar 30, 2016 2.381 2.381 2.370 2.381 94,190 +0.01(+0.46%)
Mar 29, 2016 2.376 2.381 2.365 2.370 280,880 -0.01(-0.46%)
Mar 28, 2016 2.365 2.381 2.365 2.381 211,901 +0.02(+0.93%)
Mar 24, 2016 2.359 2.359 2.359 2.359 487,395 -0.01(-0.23%)
Mar 23, 2016 2.365 2.387 2.365 2.365 159,789 -0.01(-0.23%)
Mar 22, 2016 2.370 2.379 2.359 2.370 575,053 +0.00(+0.14%)
Mar 21, 2016 2.367 2.378 2.367 2.367 156,294 +0.00(+0.00%)
Mar 18, 2016 2.367 2.378 2.362 2.367 189,207 +0.00(+0.00%)
Mar 17, 2016 2.362 2.378 2.356 2.367 96,606 +0.01(+0.46%)
Mar 16, 2016 2.351 2.367 2.351 2.356 137,543 +0.00(+0.00%)
Mar 15, 2016 2.351 2.367 2.345 2.356 209,205 -0.01(-0.46%)
Mar 14, 2016 2.345 2.373 2.340 2.367 302,570 +0.03(+1.16%)
Mar 11, 2016 2.345 2.351 2.335 2.340 188,892 +0.01(+0.23%)
Mar 10, 2016 2.351 2.357 2.335 2.335 206,377 -0.02(-0.69%)
Mar 09, 2016 2.351 2.351 2.340 2.351 446,507 +0.01(+0.46%)
Mar 08, 2016 2.335 2.345 2.335 2.340 255,796 +0.00(+0.00%)
Mar 07, 2016 2.340 2.362 2.335 2.340 284,007 +0.00(+0.00%)
Mar 04, 2016 2.324 2.340 2.313 2.340 228,416 +0.03(+1.17%)
Mar 03, 2016 2.280 2.318 2.280 2.313 289,380 +0.03(+1.43%)
Mar 02, 2016 2.275 2.286 2.269 2.280 222,481 +0.01(+0.24%)
Mar 01, 2016 2.259 2.275 2.248 2.275 395,386 +0.03(+1.21%)
Feb 29, 2016 2.248 2.250 2.237 2.248 191,736 +0.01(+0.24%)
Feb 26, 2016 2.248 2.253 2.237 2.242 351,139 +0.00(+0.00%)
Feb 25, 2016 2.259 2.264 2.237 2.242 455,313 -0.01(-0.24%)
Feb 24, 2016 2.242 2.269 2.237 2.248 470,183 +0.00(+0.00%)
Feb 23, 2016 2.253 2.264 2.248 2.248 364,740 -0.01(-0.24%)
Feb 22, 2016 2.242 2.275 2.242 2.253 332,860 +0.01(+0.63%)
Feb 19, 2016 2.261 2.261 2.239 2.239 158,406 -0.02(-0.95%)
Feb 18, 2016 2.244 2.271 2.239 2.261 281,038 +0.03(+1.21%)
Feb 17, 2016 2.228 2.255 2.217 2.234 468,339 +0.02(+0.73%)
Feb 16, 2016 2.228 2.228 2.217 2.217 301,332 +0.00(+0.00%)
Feb 12, 2016 2.217 2.217 2.217 2.217 431,131 +0.01(+0.49%)
Feb 11, 2016 2.217 2.217 2.190 2.207 335,355 -0.02(-0.97%)
Feb 10, 2016 2.239 2.244 2.228 2.228 266,591 +0.01(+0.24%)
Feb 09, 2016 2.239 2.250 2.215 2.223 365,271 -0.02(-0.72%)
Feb 08, 2016 2.288 2.293 2.239 2.239 478,087 -0.05(-2.12%)
Feb 05, 2016 2.298 2.320 2.288 2.288 293,925 -0.01(-0.24%)
Feb 04, 2016 2.314 2.331 2.293 2.293 209,363 -0.02(-0.93%)
Feb 03, 2016 2.331 2.341 2.314 2.314 218,924 -0.02(-0.69%)
Feb 02, 2016 2.325 2.341 2.325 2.331 237,422 -0.01(-0.46%)
Feb 01, 2016 2.331 2.341 2.314 2.341 271,484 +0.01(+0.46%)
Jan 29, 2016 2.341 2.352 2.314 2.331 545,968 -0.01(-0.46%)
Jan 28, 2016 2.314 2.352 2.309 2.341 573,968 +0.04(+1.88%)
Jan 27, 2016 2.309 2.350 2.293 2.298 504,125 -0.01(-0.23%)
Jan 26, 2016 2.320 2.352 2.304 2.304 342,377 -0.02(-0.70%)
Jan 25, 2016 2.347 2.358 2.320 2.320 215,132 -0.03(-1.15%)
Jan 22, 2016 2.341 2.352 2.320 2.347 362,556 +0.03(+1.40%)
Jan 21, 2016 2.293 2.325 2.277 2.314 408,961 +0.03(+1.18%)
Jan 20, 2016 2.293 2.298 2.234 2.288 360,906 -0.01(-0.33%)
Jan 19, 2016 2.311 2.327 2.290 2.295 371,193 -0.01(-0.46%)
Jan 15, 2016 2.333 2.306 2.306 2.306 541,182 -0.08(-3.15%)
Jan 14, 2016 2.327 2.397 2.322 2.381 404,147 +0.06(+2.54%)
Jan 13, 2016 2.381 2.386 2.322 2.322 301,572 -0.05(-2.26%)
Jan 12, 2016 2.376 2.386 2.376 2.376 96,834 +0.00(+0.00%)
Jan 11, 2016 2.370 2.386 2.370 2.376 190,029 +0.01(+0.23%)
Jan 08, 2016 2.408 2.408 2.370 2.370 314,546 -0.03(-1.34%)
Jan 07, 2016 2.413 2.413 2.397 2.402 109,066 -0.01(-0.44%)
Jan 06, 2016 2.402 2.434 2.402 2.413 164,603 -0.01(-0.22%)
Jan 05, 2016 2.413 2.429 2.413 2.418 134,943 +0.01(+0.22%)
Jan 04, 2016 2.440 2.440 2.402 2.413 239,285 -0.03(-1.10%)
Dec 31, 2015 2.434 2.440 2.440 2.440 497,918 +0.01(+0.22%)
Dec 30, 2015 2.445 2.467 2.434 2.434 403,731 -0.01(-0.22%)
Dec 29, 2015 2.424 2.451 2.418 2.440 233,918 +0.02(+0.89%)
Dec 28, 2015 2.424 2.440 2.408 2.418 276,085 -0.01(-0.22%)
Dec 24, 2015 2.424 2.424 2.424 2.424 330,826 -0.01(-0.22%)
Dec 23, 2015 2.402 2.429 2.402 2.429 307,120 +0.03(+1.12%)
Dec 22, 2015 2.392 2.413 2.386 2.402 250,115 +0.01(+0.36%)
Dec 21, 2015 2.399 2.410 2.378 2.394 359,727 -0.02(-0.66%)
Dec 18, 2015 2.404 2.426 2.399 2.410 281,401 +0.01(+0.22%)
Dec 17, 2015 2.378 2.431 2.378 2.404 398,619 +0.03(+1.12%)
Dec 16, 2015 2.330 2.399 2.330 2.378 659,637 +0.05(+2.06%)
Dec 15, 2015 2.303 2.351 2.298 2.330 583,974 +0.04(+1.63%)
Dec 14, 2015 2.367 2.372 2.292 2.292 367,328 -0.07(-3.15%)
Dec 11, 2015 2.415 2.415 2.362 2.367 638,116 -0.05(-2.20%)
Dec 10, 2015 2.404 2.426 2.399 2.420 300,029 +0.01(+0.44%)
Dec 09, 2015 2.426 2.431 2.399 2.410 336,262 -0.01(-0.44%)
Dec 08, 2015 2.415 2.426 2.410 2.420 140,654 +0.01(+0.22%)
Dec 07, 2015 2.415 2.436 2.415 2.415 225,964 +0.00(+0.00%)
Dec 04, 2015 2.426 2.442 2.410 2.415 365,083 -0.01(-0.44%)
Dec 03, 2015 2.426 2.452 2.426 2.426 296,893 +0.01(+0.22%)
Dec 02, 2015 2.442 2.452 2.420 2.420 246,786 -0.02(-0.87%)
Dec 01, 2015 2.463 2.474 2.442 2.442 208,570 -0.02(-0.87%)
Nov 30, 2015 2.474 2.479 2.447 2.463 328,000 -0.02(-0.65%)
Nov 27, 2015 2.474 2.479 2.463 2.479 100,156 +0.01(+0.22%)
Nov 25, 2015 2.474 2.474 2.474 2.474 222,273 +0.00(+0.00%)
Nov 24, 2015 2.468 2.474 2.458 2.474 126,311 +0.01(+0.22%)
Nov 23, 2015 2.479 2.479 2.458 2.468 332,284 -0.01(-0.22%)
Nov 20, 2015 2.474 2.484 2.463 2.474 247,150 -0.00(-0.09%)
Nov 19, 2015 2.449 2.476 2.433 2.476 290,501 +0.03(+1.30%)
Nov 18, 2015 2.428 2.455 2.428 2.444 309,031 +0.01(+0.44%)
Nov 17, 2015 2.428 2.460 2.423 2.433 398,565 +0.01(+0.22%)
Nov 16, 2015 2.428 2.444 2.412 2.428 346,707 +0.00(+0.00%)
Nov 13, 2015 2.418 2.449 2.412 2.428 593,104 +0.01(+0.44%)
Nov 12, 2015 2.433 2.460 2.418 2.418 532,272 -0.02(-0.65%)
Nov 11, 2015 2.433 2.449 2.418 2.433 284,944 +0.01(+0.22%)
Nov 10, 2015 2.423 2.457 2.423 2.428 267,246 +0.01(+0.22%)
Nov 09, 2015 2.449 2.452 2.418 2.423 291,314 -0.03(-1.08%)
Nov 06, 2015 2.455 2.476 2.449 2.449 252,501 -0.01(-0.43%)
Nov 05, 2015 2.423 2.465 2.423 2.460 564,856 +0.04(+1.53%)
Nov 04, 2015 2.444 2.460 2.418 2.423 368,151 -0.02(-0.87%)
Nov 03, 2015 2.449 2.467 2.444 2.444 243,443 +0.00(+0.00%)
Nov 02, 2015 2.455 2.465 2.444 2.444 173,642 -0.01(-0.22%)
Oct 30, 2015 2.444 2.460 2.439 2.449 221,884 +0.01(+0.44%)
Oct 29, 2015 2.439 2.444 2.428 2.439 215,261 +0.00(+0.00%)
Oct 28, 2015 2.444 2.465 2.433 2.439 177,997 +0.00(+0.00%)
Oct 27, 2015 2.455 2.455 2.433 2.439 217,670 -0.02(-0.86%)
Oct 26, 2015 2.460 2.465 2.449 2.460 97,400 +0.00(+0.00%)
Oct 23, 2015 2.460 2.460 2.455 2.460 64,976 +0.00(+0.00%)
Oct 22, 2015 2.423 2.465 2.412 2.460 412,815 +0.05(+1.98%)
Oct 21, 2015 2.444 2.449 2.407 2.412 235,557 -0.03(-1.17%)
Oct 20, 2015 2.430 2.451 2.430 2.441 63,570 +0.01(+0.22%)
Oct 19, 2015 2.414 2.457 2.409 2.436 305,152 +0.02(+0.87%)
Oct 16, 2015 2.383 2.446 2.383 2.414 342,676 +0.03(+1.33%)
Oct 15, 2015 2.420 2.420 2.378 2.383 278,152 -0.03(-1.31%)
Oct 14, 2015 2.420 2.446 2.414 2.414 357,295 -0.01(-0.22%)
Oct 13, 2015 2.446 2.457 2.420 2.420 317,575 -0.03(-1.29%)
Oct 12, 2015 2.420 2.452 2.420 2.451 167,412 +0.04(+1.53%)
Oct 09, 2015 2.393 2.443 2.393 2.414 621,739 +0.02(+0.88%)
Oct 08, 2015 2.393 2.404 2.383 2.393 142,489 +0.00(+0.00%)
Oct 07, 2015 2.378 2.409 2.378 2.393 516,773 +0.02(+0.89%)
Oct 06, 2015 2.357 2.372 2.351 2.372 207,506 +0.02(+0.67%)
Oct 05, 2015 2.357 2.369 2.351 2.357 470,654 +0.00(+0.00%)
Oct 02, 2015 2.362 2.362 2.346 2.357 206,438 -0.01(-0.22%)
Oct 01, 2015 2.378 2.388 2.362 2.362 197,091 -0.02(-0.66%)
Sep 30, 2015 2.383 2.409 2.378 2.378 267,273 -0.01(-0.22%)
Sep 29, 2015 2.388 2.396 2.367 2.383 246,423 -0.01(-0.44%)
Sep 28, 2015 2.399 2.404 2.388 2.393 286,208 -0.01(-0.44%)
Sep 25, 2015 2.404 2.425 2.404 2.404 268,980 +0.00(+0.00%)
Sep 24, 2015 2.393 2.404 2.393 2.404 732,143 +0.01(+0.22%)
Sep 23, 2015 2.393 2.409 2.391 2.399 156,446 +0.01(+0.22%)
Sep 22, 2015 2.388 2.409 2.388 2.393 189,636 -0.01(-0.31%)
Sep 21, 2015 2.390 2.417 2.385 2.401 190,135 +0.02(+0.88%)
Sep 18, 2015 2.369 2.380 2.354 2.380 303,237 +0.01(+0.44%)
Sep 17, 2015 2.369 2.385 2.369 2.369 244,930 +0.00(+0.00%)
Sep 16, 2015 2.364 2.390 2.359 2.369 193,845 +0.01(+0.44%)
Sep 15, 2015 2.369 2.375 2.359 2.359 359,367 -0.01(-0.44%)
Sep 14, 2015 2.380 2.382 2.369 2.369 101,585 -0.01(-0.44%)
Sep 11, 2015 2.375 2.396 2.375 2.380 177,826 +0.00(+0.00%)
Sep 10, 2015 2.375 2.406 2.369 2.380 188,048 +0.01(+0.22%)
Sep 09, 2015 2.380 2.385 2.375 2.375 89,169 -0.01(-0.22%)
Sep 08, 2015 2.390 2.390 2.380 2.380 140,355 +0.00(+0.00%)
Sep 04, 2015 2.396 2.380 2.380 2.380 250,291 -0.02(-0.66%)
Sep 03, 2015 2.411 2.422 2.380 2.396 241,229 -0.02(-0.65%)
Sep 02, 2015 2.406 2.432 2.406 2.411 143,877 -0.01(-0.22%)
Sep 01, 2015 2.432 2.443 2.417 2.417 157,378 -0.03(-1.07%)
Aug 31, 2015 2.417 2.450 2.411 2.443 156,624 +0.02(+0.87%)
Aug 28, 2015 2.401 2.437 2.401 2.422 148,595 +0.02(+0.87%)
Aug 27, 2015 2.385 2.411 2.380 2.401 300,301 +0.02(+0.88%)
Aug 26, 2015 2.369 2.387 2.369 2.380 337,133 +0.02(+0.89%)
Aug 25, 2015 2.364 2.385 2.359 2.359 270,993 -0.01(-0.22%)
Aug 24, 2015 2.317 2.385 2.293 2.364 516,204 -0.03(-1.10%)
Aug 21, 2015 2.396 2.406 2.390 2.390 176,806 -0.01(-0.44%)
Aug 20, 2015 2.448 2.448 2.401 2.401 293,712 -0.05(-2.01%)
Aug 19, 2015 2.429 2.466 2.419 2.450 301,609 +0.02(+0.86%)
Aug 18, 2015 2.419 2.434 2.419 2.429 169,469 +0.01(+0.21%)
Aug 17, 2015 2.429 2.434 2.419 2.424 324,099 -0.01(-0.43%)
Aug 14, 2015 2.414 2.439 2.414 2.434 181,365 +0.02(+0.65%)
Aug 13, 2015 2.403 2.434 2.398 2.419 354,716 +0.02(+0.65%)
Aug 12, 2015 2.382 2.419 2.382 2.403 512,342 +0.02(+0.66%)
Aug 11, 2015 2.382 2.393 2.382 2.388 370,774 +0.00(+0.00%)
Aug 10, 2015 2.403 2.408 2.388 2.388 273,584 -0.02(-0.65%)
Aug 07, 2015 2.419 2.429 2.398 2.403 247,645 -0.02(-0.86%)
Aug 06, 2015 2.434 2.445 2.424 2.424 265,218 -0.02(-0.64%)
Aug 05, 2015 2.460 2.460 2.434 2.440 446,171 -0.01(-0.43%)
Aug 04, 2015 2.476 2.481 2.429 2.450 297,448 -0.03(-1.05%)
Aug 03, 2015 2.471 2.481 2.455 2.476 137,894 +0.00(+0.00%)
Jul 31, 2015 2.460 2.476 2.460 2.476 179,803 +0.02(+0.64%)
Jul 30, 2015 2.445 2.460 2.445 2.460 235,020 +0.01(+0.43%)
Jul 29, 2015 2.440 2.450 2.434 2.450 229,783 +0.01(+0.43%)
Jul 28, 2015 2.434 2.440 2.429 2.440 353,022 +0.00(+0.00%)
Jul 27, 2015 2.471 2.476 2.440 2.440 363,300 -0.04(-1.47%)
Jul 24, 2015 2.487 2.488 2.466 2.476 215,166 -0.01(-0.42%)
Jul 23, 2015 2.487 2.492 2.476 2.487 299,132 +0.00(+0.00%)
Jul 22, 2015 2.487 2.497 2.476 2.487 452,780 -0.00(-0.08%)
Jul 21, 2015 2.483 2.489 2.473 2.489 177,346 +0.00(+0.00%)
Jul 20, 2015 2.489 2.489 2.478 2.489 194,552 +0.00(+0.00%)
Jul 17, 2015 2.483 2.489 2.473 2.489 243,468 +0.01(+0.21%)
Jul 16, 2015 2.463 2.483 2.458 2.483 193,119 +0.02(+0.84%)
Jul 15, 2015 2.458 2.468 2.447 2.463 176,860 +0.02(+0.64%)
Jul 14, 2015 2.447 2.489 2.437 2.447 628,698 -0.01(-0.21%)
Jul 13, 2015 2.426 2.458 2.426 2.452 223,077 +0.03(+1.07%)
Jul 10, 2015 2.421 2.442 2.416 2.426 281,960 +0.01(+0.43%)
Jul 09, 2015 2.442 2.442 2.411 2.416 204,968 -0.03(-1.06%)
Jul 08, 2015 2.432 2.447 2.390 2.442 210,997 -0.01(-0.21%)
Jul 07, 2015 2.442 2.447 2.432 2.447 159,294 +0.01(+0.43%)
Jul 06, 2015 2.447 2.452 2.426 2.437 176,013 -0.02(-0.63%)
Jul 02, 2015 2.447 2.452 2.452 2.452 99,717 +0.01(+0.42%)
Jul 01, 2015 2.468 2.468 2.437 2.442 132,718 -0.01(-0.21%)
Jun 30, 2015 2.452 2.463 2.447 2.447 227,793 +0.00(+0.00%)
Jun 29, 2015 2.463 2.468 2.442 2.447 247,452 -0.04(-1.67%)
Jun 26, 2015 2.473 2.489 2.463 2.489 162,782 +0.02(+0.63%)
Jun 25, 2015 2.478 2.483 2.468 2.473 173,515 -0.01(-0.42%)
Jun 24, 2015 2.473 2.489 2.473 2.483 284,450 +0.01(+0.21%)
Jun 23, 2015 2.468 2.483 2.463 2.478 270,791 +0.02(+0.63%)
Jun 22, 2015 2.437 2.463 2.437 2.463 310,687 +0.00(+0.13%)
Jun 19, 2015 2.470 2.475 2.449 2.460 125,281 -0.02(-0.63%)
Jun 18, 2015 2.480 2.480 2.465 2.475 549,421 +0.01(+0.21%)
Jun 17, 2015 2.480 2.485 2.460 2.470 170,081 -0.01(-0.42%)
Jun 16, 2015 2.480 2.485 2.471 2.480 257,873 +0.00(+0.00%)
Jun 15, 2015 2.480 2.480 2.444 2.480 320,229 -0.01(-0.41%)
Jun 12, 2015 2.480 2.496 2.476 2.491 152,676 +0.01(+0.21%)
Jun 11, 2015 2.480 2.496 2.480 2.485 162,178 +0.00(+0.00%)
Jun 10, 2015 2.475 2.491 2.470 2.485 167,870 +0.01(+0.21%)
Jun 09, 2015 2.491 2.491 2.475 2.480 191,094 -0.02(-0.62%)
Jun 08, 2015 2.465 2.496 2.460 2.496 242,861 +0.03(+1.26%)
Jun 05, 2015 2.449 2.465 2.449 2.465 309,789 +0.01(+0.21%)
Jun 04, 2015 2.475 2.475 2.460 2.460 149,980 -0.02(-0.63%)
Jun 03, 2015 2.480 2.485 2.465 2.475 424,801 -0.01(-0.42%)
Jun 02, 2015 2.496 2.496 2.480 2.485 206,981 -0.01(-0.21%)
Jun 01, 2015 2.496 2.496 2.485 2.491 299,701 -0.01(-0.21%)
May 29, 2015 2.496 2.496 2.480 2.496 256,256 +0.01(+0.21%)
May 28, 2015 2.475 2.496 2.475 2.491 327,740 +0.01(+0.42%)
May 27, 2015 2.480 2.485 2.475 2.480 210,255 +0.00(+0.00%)
May 26, 2015 2.470 2.480 2.470 2.480 317,498 +0.00(+0.00%)
May 22, 2015 2.480 2.480 2.480 2.480 185,788 +0.01(+0.21%)
May 21, 2015 2.485 2.496 2.475 2.475 141,715 -0.02(-0.62%)
May 20, 2015 2.480 2.491 2.470 2.491 275,277 +0.01(+0.54%)
May 19, 2015 2.482 2.487 2.472 2.477 251,567 -0.01(-0.41%)
May 18, 2015 2.477 2.487 2.477 2.487 278,625 +0.01(+0.41%)
May 15, 2015 2.493 2.493 2.477 2.477 190,699 -0.01(-0.41%)
May 14, 2015 2.493 2.498 2.482 2.487 356,610 +0.00(+0.00%)
May 13, 2015 2.493 2.498 2.482 2.487 148,661 -0.02(-0.61%)
May 12, 2015 2.482 2.503 2.477 2.503 199,458 +0.02(+0.83%)
May 11, 2015 2.482 2.487 2.477 2.482 352,108 +0.01(+0.21%)
May 08, 2015 2.482 2.487 2.477 2.477 97,442 -0.01(-0.21%)
May 07, 2015 2.482 2.493 2.482 2.482 219,868 -0.01(-0.21%)
May 06, 2015 2.487 2.493 2.472 2.487 186,647 +0.00(+0.00%)
May 05, 2015 2.493 2.493 2.477 2.487 192,748 -0.01(-0.21%)
May 04, 2015 2.503 2.503 2.487 2.493 128,780 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.