Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.170 -0.020 (-0.63%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.498 2.498 2.493 2.498 254,975 +0.01(+0.21%)
Apr 29, 2015 2.482 2.498 2.482 2.493 110,194 +0.01(+0.41%)
Apr 28, 2015 2.467 2.487 2.467 2.482 223,216 +0.01(+0.41%)
Apr 27, 2015 2.477 2.482 2.472 2.472 211,693 -0.01(-0.21%)
Apr 24, 2015 2.487 2.487 2.477 2.477 185,243 -0.01(-0.41%)
Apr 23, 2015 2.482 2.487 2.482 2.487 155,187 +0.01(+0.21%)
Apr 22, 2015 2.493 2.493 2.482 2.482 153,323 -0.01(-0.49%)
Apr 21, 2015 2.495 2.500 2.489 2.495 215,385 -0.01(-0.20%)
Apr 20, 2015 2.500 2.505 2.495 2.500 431,175 +0.00(+0.00%)
Apr 17, 2015 2.500 2.505 2.495 2.500 250,044 +0.00(+0.00%)
Apr 16, 2015 2.510 2.510 2.489 2.500 456,851 -0.01(-0.41%)
Apr 15, 2015 2.505 2.510 2.505 2.510 392,394 +0.00(+0.00%)
Apr 14, 2015 2.484 2.510 2.479 2.510 234,068 +0.03(+1.03%)
Apr 13, 2015 2.489 2.489 2.479 2.484 179,369 +0.00(+0.00%)
Apr 10, 2015 2.484 2.489 2.484 2.484 146,170 +0.00(+0.00%)
Apr 09, 2015 2.484 2.489 2.479 2.484 177,514 +0.00(+0.00%)
Apr 08, 2015 2.500 2.500 2.484 2.484 153,599 -0.01(-0.20%)
Apr 07, 2015 2.489 2.510 2.489 2.489 195,607 +0.00(+0.00%)
Apr 06, 2015 2.484 2.495 2.484 2.489 168,852 -0.01(-0.20%)
Apr 02, 2015 2.495 2.495 2.495 2.495 179,167 +0.00(+0.00%)
Apr 01, 2015 2.505 2.509 2.479 2.495 219,862 -0.01(-0.20%)
Mar 31, 2015 2.484 2.510 2.484 2.500 237,908 +0.01(+0.41%)
Mar 30, 2015 2.479 2.489 2.474 2.489 255,803 +0.02(+0.62%)
Mar 27, 2015 2.469 2.474 2.464 2.474 732,764 +0.01(+0.21%)
Mar 26, 2015 2.474 2.474 2.464 2.469 525,032 +0.00(+0.00%)
Mar 25, 2015 2.454 2.474 2.449 2.469 259,861 +0.02(+0.62%)
Mar 24, 2015 2.454 2.459 2.438 2.454 245,174 +0.00(+0.00%)
Mar 23, 2015 2.428 2.459 2.428 2.454 253,141 +0.03(+1.05%)
Mar 20, 2015 2.428 2.437 2.418 2.428 380,538 +0.01(+0.34%)
Mar 19, 2015 2.445 2.449 2.405 2.420 257,211 -0.03(-1.04%)
Mar 18, 2015 2.456 2.461 2.440 2.445 233,527 -0.01(-0.41%)
Mar 17, 2015 2.456 2.466 2.445 2.456 264,917 -0.02(-0.62%)
Mar 16, 2015 2.471 2.471 2.461 2.471 232,481 +0.01(+0.21%)
Mar 13, 2015 2.476 2.481 2.466 2.466 174,504 -0.02(-0.61%)
Mar 12, 2015 2.471 2.491 2.471 2.481 435,490 +0.00(+0.00%)
Mar 11, 2015 2.486 2.491 2.481 2.481 225,649 -0.01(-0.20%)
Mar 10, 2015 2.511 2.511 2.484 2.486 149,679 -0.04(-1.41%)
Mar 09, 2015 2.476 2.537 2.476 2.522 1,005,901 +0.04(+1.64%)
Mar 06, 2015 2.466 2.481 2.466 2.481 363,079 +0.01(+0.41%)
Mar 05, 2015 2.471 2.476 2.461 2.471 247,301 +0.00(+0.00%)
Mar 04, 2015 2.466 2.471 2.456 2.471 260,126 +0.01(+0.21%)
Mar 03, 2015 2.486 2.486 2.461 2.466 157,705 -0.02(-0.82%)
Mar 02, 2015 2.496 2.496 2.476 2.486 216,181 -0.01(-0.41%)
Feb 27, 2015 2.471 2.496 2.466 2.496 427,592 +0.02(+0.82%)
Feb 26, 2015 2.461 2.476 2.451 2.476 419,864 +0.02(+0.62%)
Feb 25, 2015 2.445 2.461 2.440 2.461 459,701 +0.01(+0.41%)
Feb 24, 2015 2.440 2.451 2.440 2.451 194,407 +0.01(+0.21%)
Feb 23, 2015 2.440 2.456 2.440 2.445 307,958 +0.00(+0.00%)
Feb 20, 2015 2.435 2.445 2.435 2.445 132,252 +0.00(+0.12%)
Feb 19, 2015 2.427 2.447 2.422 2.442 277,741 +0.01(+0.42%)
Feb 18, 2015 2.427 2.442 2.427 2.432 361,525 +0.00(+0.00%)
Feb 17, 2015 2.432 2.437 2.427 2.432 313,967 +0.01(+0.21%)
Feb 13, 2015 2.427 2.427 2.427 2.427 579,234 +0.00(+0.00%)
Feb 12, 2015 2.427 2.427 2.422 2.427 417,560 +0.00(+0.00%)
Feb 11, 2015 2.422 2.427 2.422 2.427 416,721 -0.01(-0.21%)
Feb 10, 2015 2.422 2.442 2.422 2.432 184,405 +0.01(+0.21%)
Feb 09, 2015 2.412 2.427 2.412 2.427 303,318 +0.02(+0.63%)
Feb 06, 2015 2.407 2.418 2.407 2.412 155,033 +0.00(+0.00%)
Feb 05, 2015 2.412 2.417 2.407 2.412 384,910 +0.01(+0.21%)
Feb 04, 2015 2.407 2.417 2.402 2.407 157,530 +0.00(+0.00%)
Feb 03, 2015 2.377 2.407 2.377 2.407 157,320 +0.04(+1.49%)
Feb 02, 2015 2.397 2.397 2.367 2.372 328,122 -0.02(-0.84%)
Jan 30, 2015 2.392 2.392 2.392 2.392 243,575 -0.01(-0.42%)
Jan 29, 2015 2.402 2.412 2.392 2.402 230,500 -0.01(-0.42%)
Jan 28, 2015 2.422 2.427 2.412 2.412 156,214 -0.01(-0.42%)
Jan 27, 2015 2.437 2.442 2.417 2.422 197,504 -0.02(-0.83%)
Jan 26, 2015 2.427 2.442 2.422 2.442 171,330 +0.02(+0.83%)
Jan 23, 2015 2.422 2.427 2.412 2.422 138,528 +0.01(+0.21%)
Jan 22, 2015 2.407 2.422 2.407 2.417 174,507 +0.01(+0.21%)
Jan 21, 2015 2.407 2.417 2.407 2.412 263,546 -0.01(-0.29%)
Jan 20, 2015 2.424 2.424 2.419 2.419 264,282 -0.01(-0.21%)
Jan 16, 2015 2.429 2.434 2.417 2.424 124,078 -0.01(-0.41%)
Jan 15, 2015 2.439 2.439 2.429 2.434 174,372 +0.01(+0.21%)
Jan 14, 2015 2.424 2.434 2.424 2.429 91,899 -0.01(-0.41%)
Jan 13, 2015 2.439 2.449 2.434 2.439 136,741 +0.01(+0.21%)
Jan 12, 2015 2.419 2.439 2.419 2.434 301,518 +0.01(+0.41%)
Jan 09, 2015 2.434 2.438 2.424 2.424 227,343 -0.02(-0.62%)
Jan 08, 2015 2.444 2.444 2.429 2.439 218,810 +0.00(+0.00%)
Jan 07, 2015 2.439 2.444 2.429 2.439 257,863 +0.01(+0.41%)
Jan 06, 2015 2.444 2.454 2.427 2.429 211,484 -0.02(-0.62%)
Jan 05, 2015 2.464 2.469 2.444 2.444 186,999 -0.02(-0.81%)
Jan 02, 2015 2.454 2.464 2.444 2.464 257,034 +0.05(+2.08%)
Dec 31, 2014 2.469 2.414 2.414 2.414 527,585 -0.06(-2.24%)
Dec 30, 2014 2.484 2.484 2.459 2.469 175,922 -0.02(-0.81%)
Dec 29, 2014 2.484 2.489 2.474 2.489 196,629 +0.01(+0.20%)
Dec 26, 2014 2.474 2.484 2.459 2.484 128,319 +0.00(+0.00%)
Dec 24, 2014 2.479 2.484 2.484 2.484 163,176 +0.01(+0.20%)
Dec 23, 2014 2.434 2.489 2.434 2.479 505,808 +0.05(+2.07%)
Dec 22, 2014 2.444 2.459 2.429 2.429 290,319 -0.02(-0.62%)
Dec 19, 2014 2.429 2.449 2.419 2.444 380,564 +0.01(+0.33%)
Dec 18, 2014 2.436 2.446 2.431 2.436 266,064 +0.01(+0.62%)
Dec 17, 2014 2.416 2.426 2.396 2.421 333,343 +0.01(+0.41%)
Dec 16, 2014 2.406 2.421 2.406 2.411 256,147 -0.01(-0.62%)
Dec 15, 2014 2.416 2.436 2.416 2.426 290,638 +0.01(+0.41%)
Dec 12, 2014 2.446 2.451 2.416 2.416 230,973 -0.04(-1.63%)
Dec 11, 2014 2.456 2.461 2.451 2.456 225,380 -0.01(-0.40%)
Dec 10, 2014 2.471 2.471 2.456 2.466 468,480 -0.01(-0.20%)
Dec 09, 2014 2.451 2.475 2.451 2.471 256,998 -0.01(-0.40%)
Dec 08, 2014 2.481 2.486 2.476 2.481 233,949 +0.00(+0.20%)
Dec 05, 2014 2.491 2.501 2.476 2.476 217,264 -0.02(-0.80%)
Dec 04, 2014 2.486 2.496 2.486 2.496 249,509 +0.00(+0.20%)
Dec 03, 2014 2.501 2.501 2.491 2.491 413,320 +0.00(+0.00%)
Dec 02, 2014 2.506 2.506 2.486 2.491 259,144 -0.01(-0.40%)
Dec 01, 2014 2.501 2.511 2.491 2.501 184,742 -0.01(-0.40%)
Nov 28, 2014 2.511 2.516 2.501 2.511 204,741 -0.00(-0.20%)
Nov 26, 2014 2.501 2.516 2.516 2.516 249,181 +0.01(+0.60%)
Nov 25, 2014 2.511 2.516 2.501 2.501 141,993 -0.01(-0.40%)
Nov 24, 2014 2.491 2.511 2.491 2.511 289,418 +0.01(+0.60%)
Nov 21, 2014 2.496 2.501 2.491 2.496 220,437 +0.00(+0.20%)
Nov 20, 2014 2.481 2.491 2.481 2.491 183,879 -0.00(-0.08%)
Nov 19, 2014 2.493 2.498 2.488 2.493 365,195 -0.01(-0.40%)
Nov 18, 2014 2.493 2.508 2.488 2.503 136,401 +0.01(+0.60%)
Nov 17, 2014 2.498 2.498 2.488 2.488 84,957 -0.01(-0.40%)
Nov 14, 2014 2.488 2.508 2.488 2.498 296,893 -0.00(-0.20%)
Nov 13, 2014 2.508 2.508 2.503 2.503 212,147 -0.00(-0.20%)
Nov 12, 2014 2.508 2.508 2.498 2.508 194,833 +0.00(+0.20%)
Nov 11, 2014 2.473 2.503 2.473 2.503 201,232 +0.02(+1.00%)
Nov 10, 2014 2.483 2.493 2.478 2.478 79,522 -0.01(-0.40%)
Nov 07, 2014 2.478 2.488 2.478 2.488 143,521 +0.00(+0.20%)
Nov 06, 2014 2.478 2.488 2.478 2.483 157,722 -0.00(-0.20%)
Nov 05, 2014 2.478 2.488 2.478 2.488 176,673 +0.00(+0.20%)
Nov 04, 2014 2.478 2.493 2.478 2.483 260,656 +0.00(+0.00%)
Nov 03, 2014 2.478 2.493 2.478 2.483 281,772 +0.00(+0.20%)
Oct 31, 2014 2.483 2.493 2.478 2.478 164,027 +0.00(+0.00%)
Oct 30, 2014 2.468 2.483 2.468 2.478 238,594 +0.00(+0.20%)
Oct 29, 2014 2.473 2.473 2.468 2.473 115,634 +0.00(+0.00%)
Oct 28, 2014 2.463 2.473 2.458 2.473 467,647 +0.01(+0.40%)
Oct 27, 2014 2.458 2.458 2.458 2.463 323,872 +0.00(+0.20%)
Oct 24, 2014 2.458 2.463 2.458 2.458 147,152 +0.00(+0.00%)
Oct 23, 2014 2.448 2.468 2.448 2.458 505,863 +0.02(+1.02%)
Oct 22, 2014 2.419 2.449 2.419 2.434 404,292 +0.01(+0.53%)
Oct 21, 2014 2.401 2.426 2.396 2.421 409,115 +0.02(+0.82%)
Oct 20, 2014 2.396 2.406 2.391 2.401 922,351 +0.01(+0.41%)
Oct 17, 2014 2.411 2.421 2.391 2.391 373,318 -0.02(-1.02%)
Oct 16, 2014 2.431 2.431 2.396 2.416 435,428 -0.04(-1.61%)
Oct 15, 2014 2.445 2.460 2.426 2.455 491,607 -0.01(-0.60%)
Oct 14, 2014 2.495 2.495 2.470 2.470 246,150 -0.02(-0.79%)
Oct 13, 2014 2.470 2.495 2.470 2.490 391,648 +0.01(+0.60%)
Oct 10, 2014 2.445 2.490 2.445 2.475 483,074 +0.02(+1.01%)
Oct 09, 2014 2.475 2.475 2.445 2.450 339,297 -0.02(-1.00%)
Oct 08, 2014 2.465 2.480 2.460 2.475 263,273 +0.00(+0.00%)
Oct 07, 2014 2.475 2.480 2.470 2.475 206,265 +0.00(+0.00%)
Oct 06, 2014 2.470 2.475 2.470 2.475 257,820 +0.00(+0.20%)
Oct 03, 2014 2.480 2.480 2.470 2.470 252,569 -0.01(-0.40%)
Oct 02, 2014 2.485 2.485 2.475 2.480 325,245 -0.00(-0.20%)
Oct 01, 2014 2.485 2.485 2.475 2.485 351,550 +0.00(+0.00%)
Sep 30, 2014 2.480 2.500 2.480 2.485 437,404 +0.00(+0.00%)
Sep 29, 2014 2.450 2.485 2.450 2.485 494,009 +0.03(+1.21%)
Sep 26, 2014 2.435 2.460 2.435 2.455 432,339 +0.02(+0.81%)
Sep 25, 2014 2.465 2.470 2.435 2.435 442,995 -0.03(-1.40%)
Sep 24, 2014 2.455 2.475 2.455 2.470 391,579 +0.01(+0.60%)
Sep 23, 2014 2.460 2.470 2.455 2.455 258,255 -0.01(-0.40%)
Sep 22, 2014 2.465 2.475 2.461 2.465 291,153 +0.00(+0.12%)
Sep 19, 2014 2.472 2.487 2.462 2.462 518,399 -0.01(-0.60%)
Sep 18, 2014 2.462 2.477 2.462 2.477 175,000 +0.01(+0.60%)
Sep 17, 2014 2.472 2.482 2.462 2.462 570,828 -0.00(-0.20%)
Sep 16, 2014 2.467 2.470 2.457 2.467 566,703 +0.00(+0.20%)
Sep 15, 2014 2.482 2.482 2.462 2.462 895,219 -0.01(-0.60%)
Sep 12, 2014 2.497 2.497 2.467 2.477 719,248 -0.02(-0.79%)
Sep 11, 2014 2.511 2.516 2.494 2.497 455,872 -0.01(-0.59%)
Sep 10, 2014 2.497 2.516 2.492 2.511 662,320 +0.01(+0.59%)
Sep 09, 2014 2.492 2.501 2.492 2.497 216,640 -0.00(-0.20%)
Sep 08, 2014 2.487 2.501 2.487 2.501 173,879 +0.00(+0.00%)
Sep 05, 2014 2.487 2.501 2.487 2.501 243,127 +0.01(+0.39%)
Sep 04, 2014 2.487 2.487 2.477 2.492 186,525 +0.00(+0.00%)
Sep 03, 2014 2.477 2.501 2.472 2.492 312,458 +0.02(+0.80%)
Sep 02, 2014 2.472 2.477 2.467 2.472 259,181 +0.00(+0.20%)
Aug 29, 2014 2.462 2.467 2.467 2.467 266,150 +0.00(+0.00%)
Aug 28, 2014 2.472 2.472 2.457 2.467 309,038 -0.00(-0.20%)
Aug 27, 2014 2.472 2.477 2.467 2.472 374,088 +0.00(+0.20%)
Aug 26, 2014 2.472 2.482 2.462 2.467 423,330 -0.01(-0.59%)
Aug 25, 2014 2.487 2.487 2.477 2.482 311,032 +0.00(+0.00%)
Aug 22, 2014 2.487 2.492 2.477 2.482 294,621 -0.01(-0.39%)
Aug 21, 2014 2.492 2.492 2.482 2.492 561,112 +0.00(+0.20%)
Aug 20, 2014 2.472 2.487 2.463 2.487 188,016 +0.02(+0.92%)
Aug 19, 2014 2.454 2.464 2.449 2.464 204,252 +0.01(+0.40%)
Aug 18, 2014 2.445 2.459 2.440 2.454 228,818 +0.01(+0.40%)
Aug 15, 2014 2.440 2.440 2.435 2.445 295,441 +0.00(+0.00%)
Aug 14, 2014 2.445 2.449 2.445 2.445 143,624 +0.00(+0.20%)
Aug 13, 2014 2.449 2.449 2.435 2.440 273,437 -0.01(-0.40%)
Aug 12, 2014 2.449 2.459 2.449 2.449 282,269 +0.00(+0.00%)
Aug 11, 2014 2.435 2.454 2.435 2.449 258,523 +0.01(+0.60%)
Aug 08, 2014 2.420 2.430 2.381 2.435 321,671 +0.01(+0.61%)
Aug 07, 2014 2.420 2.430 2.415 2.420 251,427 -0.00(-0.20%)
Aug 06, 2014 2.425 2.430 2.415 2.425 400,128 +0.01(+0.40%)
Aug 05, 2014 2.435 2.445 2.410 2.415 430,778 -0.03(-1.40%)
Aug 04, 2014 2.449 2.454 2.440 2.449 289,140 +0.00(+0.00%)
Aug 01, 2014 2.445 2.454 2.445 2.449 345,636 +0.00(+0.00%)
Jul 31, 2014 2.449 2.459 2.449 2.449 434,328 -0.00(-0.20%)
Jul 30, 2014 2.469 2.474 2.454 2.454 797,244 -0.02(-0.79%)
Jul 29, 2014 2.479 2.484 2.474 2.474 406,663 -0.00(-0.20%)
Jul 28, 2014 2.479 2.484 2.469 2.479 336,164 +0.00(+0.20%)
Jul 25, 2014 2.479 2.484 2.474 2.474 266,512 -0.00(-0.20%)
Jul 24, 2014 2.484 2.484 2.479 2.479 235,885 -0.00(-0.20%)
Jul 23, 2014 2.479 2.489 2.479 2.484 268,492 +0.00(+0.00%)
Jul 22, 2014 2.493 2.493 2.479 2.484 223,390 -0.01(-0.28%)
Jul 21, 2014 2.486 2.495 2.486 2.491 163,099 -0.00(-0.19%)
Jul 18, 2014 2.495 2.500 2.491 2.495 180,540 +0.00(+0.00%)
Jul 17, 2014 2.510 2.510 2.495 2.495 95,441 -0.02(-0.77%)
Jul 16, 2014 2.505 2.515 2.505 2.515 192,408 +0.01(+0.39%)
Jul 15, 2014 2.510 2.510 2.505 2.505 100,782 +0.00(+0.19%)
Jul 14, 2014 2.500 2.513 2.498 2.500 274,241 +0.00(+0.00%)
Jul 11, 2014 2.500 2.500 2.491 2.500 421,044 +0.01(+0.39%)
Jul 10, 2014 2.500 2.500 2.486 2.491 233,360 -0.01(-0.39%)
Jul 09, 2014 2.510 2.510 2.500 2.500 221,099 -0.01(-0.39%)
Jul 08, 2014 2.515 2.520 2.505 2.510 136,896 -0.01(-0.39%)
Jul 07, 2014 2.529 2.529 2.520 2.520 137,766 -0.00(-0.19%)
Jul 03, 2014 2.505 2.525 2.525 2.525 364,901 +0.02(+0.78%)
Jul 02, 2014 2.505 2.510 2.500 2.505 157,742 +0.00(+0.00%)
Jul 01, 2014 2.500 2.505 2.500 2.505 149,307 +0.00(+0.00%)
Jun 30, 2014 2.491 2.505 2.491 2.505 255,134 +0.01(+0.39%)
Jun 27, 2014 2.495 2.500 2.491 2.495 267,539 +0.00(+0.00%)
Jun 26, 2014 2.525 2.525 2.481 2.495 810,971 -0.03(-1.16%)
Jun 25, 2014 2.525 2.529 2.525 2.525 159,512 +0.00(+0.00%)
Jun 24, 2014 2.520 2.525 2.520 2.525 125,538 -0.00(-0.19%)
Jun 23, 2014 2.505 2.534 2.505 2.529 311,385 +0.02(+0.78%)
Jun 20, 2014 2.510 2.525 2.510 2.510 159,249 -0.00(-0.08%)
Jun 19, 2014 2.507 2.512 2.507 2.512 250,175 +0.00(+0.19%)
Jun 18, 2014 2.493 2.512 2.493 2.507 550,579 +0.01(+0.58%)
Jun 17, 2014 2.507 2.507 2.493 2.493 271,983 -0.01(-0.58%)
Jun 16, 2014 2.493 2.507 2.488 2.507 313,037 +0.01(+0.39%)
Jun 13, 2014 2.488 2.502 2.488 2.497 201,247 +0.01(+0.39%)
Jun 12, 2014 2.483 2.502 2.483 2.488 336,089 -0.00(-0.19%)
Jun 11, 2014 2.483 2.493 2.473 2.493 395,222 +0.01(+0.39%)
Jun 10, 2014 2.454 2.483 2.454 2.483 327,155 +0.03(+1.18%)
Jun 06, 2014 2.454 2.459 2.449 2.454 179,389 +0.00(+0.00%)
Jun 05, 2014 2.459 2.459 2.454 2.454 237,793 -0.00(-0.20%)
Jun 04, 2014 2.444 2.459 2.444 2.459 232,409 +0.01(+0.40%)
Jun 03, 2014 2.459 2.464 2.449 2.449 265,469 -0.01(-0.39%)
Jun 02, 2014 2.464 2.468 2.459 2.459 227,138 -0.01(-0.39%)
May 30, 2014 2.454 2.468 2.454 2.468 259,177 +0.01(+0.59%)
May 29, 2014 2.468 2.471 2.449 2.454 505,820 -0.01(-0.59%)
May 28, 2014 2.464 2.468 2.459 2.468 179,404 +0.01(+0.59%)
May 27, 2014 2.464 2.468 2.454 2.454 339,641 -0.01(-0.39%)
May 23, 2014 2.468 2.464 2.464 2.464 209,712 -0.00(-0.20%)
May 22, 2014 2.473 2.473 2.468 2.468 131,994 +0.00(+0.00%)
May 21, 2014 2.473 2.478 2.468 2.468 199,633 -0.01(-0.27%)
May 20, 2014 2.461 2.475 2.456 2.475 240,667 +0.02(+0.78%)
May 19, 2014 2.466 2.475 2.456 2.456 578,090 -0.01(-0.58%)
May 16, 2014 2.475 2.480 2.470 2.470 289,348 +0.00(+0.00%)
May 15, 2014 2.475 2.478 2.470 2.470 188,213 -0.00(-0.19%)
May 14, 2014 2.475 2.480 2.475 2.475 242,077 +0.00(+0.00%)
May 13, 2014 2.475 2.480 2.470 2.475 276,867 +0.00(+0.19%)
May 12, 2014 2.475 2.485 2.470 2.470 237,556 -0.00(-0.19%)
May 09, 2014 2.466 2.475 2.466 2.475 243,834 +0.00(+0.00%)
May 08, 2014 2.480 2.480 2.466 2.475 215,158 +0.00(+0.19%)
May 07, 2014 2.466 2.470 2.466 2.470 162,337 +0.00(+0.20%)
May 06, 2014 2.466 2.470 2.466 2.466 106,429 +0.00(+0.00%)
May 05, 2014 2.470 2.470 2.461 2.466 227,580 +0.00(+0.20%)
May 02, 2014 2.480 2.480 2.461 2.461 258,196 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.