Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.376 7.427 6.916 6.925 3,626,498 -0.43(-5.80%)
Apr 29, 2010 7.343 7.435 7.192 7.351 4,190,458 +0.15(+2.09%)
Apr 28, 2010 7.318 7.435 7.109 7.201 3,680,118 -0.03(-0.46%)
Apr 27, 2010 7.795 7.820 7.209 7.234 5,113,463 -0.60(-7.68%)
Apr 26, 2010 7.928 8.154 7.828 7.836 4,897,240 -0.06(-0.74%)
Apr 23, 2010 8.070 8.204 7.828 7.895 5,044,645 -0.18(-2.18%)
Apr 22, 2010 8.087 8.154 7.786 8.070 4,947,391 -0.01(-0.10%)
Apr 21, 2010 7.585 8.129 7.443 8.079 40,495 +0.60(+8.05%)
Apr 20, 2010 7.368 7.510 7.238 7.477 1,195 +0.18(+2.41%)
Apr 19, 2010 7.427 7.527 7.050 7.301 3,362,153 -0.19(-2.57%)
Apr 16, 2010 7.619 7.753 7.360 7.493 3,893,675 -0.23(-2.93%)
Apr 15, 2010 8.012 8.029 7.652 7.719 4,918,856 -0.30(-3.75%)
Apr 14, 2010 7.360 8.079 7.301 8.020 7,185,309 +0.85(+11.90%)
Apr 13, 2010 7.084 7.276 7.008 7.167 2,186,393 +0.08(+1.06%)
Apr 12, 2010 7.050 7.167 6.983 7.092 4,761,155 -0.13(-1.85%)
Apr 09, 2010 7.084 7.343 6.716 7.226 10,973,093 +0.13(+1.77%)
Apr 08, 2010 6.080 7.109 5.804 7.100 21,872,648 +1.03(+16.94%)
Apr 07, 2010 6.272 6.415 5.955 6.072 9,370,918 -0.14(-2.29%)
Apr 06, 2010 6.222 6.281 6.063 6.214 6,835,212 +0.06(+0.95%)
Apr 05, 2010 5.921 6.440 5.812 6.155 7,246,489 +0.32(+5.44%)
Apr 01, 2010 5.369 5.838 5.838 5.838 7,066,661 +0.51(+9.58%)
Mar 31, 2010 5.344 5.453 5.311 5.327 3,804,409 -0.06(-1.09%)
Mar 30, 2010 5.403 5.457 5.260 5.386 1,931,038 +0.02(+0.31%)
Mar 29, 2010 5.444 5.520 5.352 5.369 1,171,835 -0.07(-1.23%)
Mar 26, 2010 5.595 5.695 5.394 5.436 1,492,561 -0.12(-2.11%)
Mar 25, 2010 5.687 5.762 5.528 5.553 2,463,331 -0.08(-1.34%)
Mar 24, 2010 5.670 5.729 5.545 5.628 2,446,362 -0.07(-1.17%)
Mar 23, 2010 5.720 5.754 5.478 5.695 3,103,811 -0.01(-0.15%)
Mar 22, 2010 5.578 5.771 5.478 5.704 3,435,673 +0.09(+1.64%)
Mar 19, 2010 5.645 5.863 5.369 5.612 25,452,042 -0.03(-0.45%)
Mar 18, 2010 5.896 6.005 5.570 5.637 4,144,961 -0.28(-4.80%)
Mar 17, 2010 6.097 6.172 5.896 5.921 3,013,123 -0.20(-3.28%)
Mar 16, 2010 6.222 6.247 6.030 6.122 3,162,809 -0.10(-1.61%)
Mar 15, 2010 6.189 6.272 6.164 6.222 2,444,738 +0.13(+2.06%)
Mar 12, 2010 6.088 6.172 6.030 6.097 1,885,809 +0.03(+0.41%)
Mar 11, 2010 6.047 6.164 5.938 6.072 2,560,886 -0.01(-0.14%)
Mar 10, 2010 5.796 6.122 5.787 6.080 4,048,220 +0.25(+4.30%)
Mar 09, 2010 5.938 6.051 5.771 5.829 3,665,026 -0.18(-3.06%)
Mar 08, 2010 6.030 6.097 5.971 6.013 2,060,651 +0.02(+0.28%)
Mar 05, 2010 6.097 6.105 5.950 5.996 3,759,358 -0.01(-0.14%)
Mar 04, 2010 5.938 6.038 5.695 6.005 5,846,861 +0.29(+5.12%)
Mar 03, 2010 5.603 5.737 5.520 5.712 2,324,968 +0.16(+2.88%)
Mar 02, 2010 5.620 5.771 5.394 5.552 4,056,291 -0.12(-2.08%)
Mar 01, 2010 5.143 5.687 5.135 5.670 3,674,813 +0.56(+10.97%)
Feb 26, 2010 5.160 5.210 5.043 5.110 1,130,053 -0.09(-1.77%)
Feb 25, 2010 5.018 5.219 4.926 5.202 1,455,655 +0.07(+1.30%)
Feb 24, 2010 5.168 5.219 5.076 5.135 1,190,016 +0.00(+0.00%)
Feb 23, 2010 5.244 5.302 5.102 5.135 1,227,434 -0.13(-2.54%)
Feb 22, 2010 5.311 5.369 5.202 5.269 1,549,882 +0.01(+0.16%)
Feb 19, 2010 5.311 5.373 5.227 5.260 1,203,383 -0.07(-1.26%)
Feb 18, 2010 5.219 5.327 5.111 5.327 1,999,837 +0.11(+2.08%)
Feb 17, 2010 5.336 5.394 5.001 5.219 3,602,629 -0.09(-1.73%)
Feb 16, 2010 5.168 5.336 5.018 5.311 3,578,177 +0.24(+4.79%)
Feb 12, 2010 4.625 5.068 5.068 5.068 7,791,024 +0.50(+10.99%)
Feb 11, 2010 4.483 4.591 4.416 4.566 5,518,425 +0.08(+1.68%)
Feb 10, 2010 4.374 4.516 4.290 4.491 3,330,385 +0.12(+2.68%)
Feb 09, 2010 4.190 4.399 4.056 4.374 2,298,159 +0.24(+5.87%)
Feb 08, 2010 4.090 4.257 4.031 4.131 1,522,427 +0.03(+0.61%)
Feb 05, 2010 3.906 4.115 3.889 4.106 2,187,643 +0.17(+4.25%)
Feb 04, 2010 4.282 4.324 3.897 3.939 2,817,523 -0.39(-9.07%)
Feb 03, 2010 4.424 4.499 4.265 4.332 2,029,392 -0.11(-2.45%)
Feb 02, 2010 4.332 4.508 4.307 4.441 2,347,483 +0.17(+3.91%)
Feb 01, 2010 4.299 4.332 4.232 4.274 2,056,199 +0.01(+0.20%)
Jan 29, 2010 4.382 4.566 4.207 4.265 2,395,788 -0.03(-0.58%)
Jan 28, 2010 4.407 4.474 4.207 4.290 1,808,138 -0.12(-2.66%)
Jan 27, 2010 4.332 4.407 4.240 4.407 1,169,033 +0.06(+1.35%)
Jan 26, 2010 4.257 4.407 4.148 4.349 1,647,451 +0.08(+1.96%)
Jan 25, 2010 4.257 4.349 4.198 4.265 1,582,927 +0.06(+1.39%)
Jan 22, 2010 4.399 4.433 4.106 4.207 1,668,743 -0.18(-4.19%)
Jan 21, 2010 4.499 4.516 4.283 4.391 2,846,957 -0.12(-2.60%)
Jan 20, 2010 4.541 4.541 4.391 4.508 3,180,102 -0.09(-2.00%)
Jan 19, 2010 4.524 4.642 4.433 4.600 2,220,841 +0.08(+1.66%)
Jan 15, 2010 4.717 4.524 4.524 4.524 2,831,327 -0.16(-3.39%)
Jan 14, 2010 4.625 4.759 4.625 4.683 2,874,567 +0.01(+0.18%)
Jan 13, 2010 4.750 4.780 4.616 4.675 1,780,337 +0.03(+0.72%)
Jan 12, 2010 4.976 4.976 4.524 4.642 2,864,174 -0.28(-5.77%)
Jan 11, 2010 4.976 5.018 4.892 4.926 3,368,484 +0.13(+2.61%)
Jan 08, 2010 4.851 4.968 4.784 4.800 2,483,491 -0.05(-1.03%)
Jan 07, 2010 4.867 5.076 4.800 4.851 4,180,771 +0.27(+5.84%)
Jan 06, 2010 4.642 4.717 4.558 4.583 1,922,909 -0.06(-1.26%)
Jan 05, 2010 4.499 4.784 4.391 4.642 2,660,321 +0.17(+3.74%)
Jan 04, 2010 4.357 4.508 4.282 4.474 2,253,891 +0.22(+5.11%)
Dec 31, 2009 4.349 4.257 4.257 4.257 821,215 -0.11(-2.49%)
Dec 30, 2009 4.307 4.382 4.257 4.366 1,253,728 +0.12(+2.76%)
Dec 29, 2009 4.474 4.508 4.205 4.249 2,103,794 -0.23(-5.05%)
Dec 28, 2009 4.566 4.667 4.424 4.474 1,470,510 -0.10(-2.19%)
Dec 24, 2009 4.550 4.642 4.516 4.575 570,829 -0.02(-0.36%)
Dec 23, 2009 4.625 4.683 4.533 4.591 1,423,763 -0.07(-1.44%)
Dec 22, 2009 4.683 4.725 4.600 4.658 2,495,657 -0.08(-1.76%)
Dec 21, 2009 4.675 4.800 4.658 4.742 3,285,863 +0.08(+1.80%)
Dec 18, 2009 4.566 4.734 4.516 4.658 6,617,219 +0.10(+2.20%)
Dec 17, 2009 4.307 4.642 4.198 4.558 10,164,023 +0.53(+13.07%)
Dec 16, 2009 3.906 4.182 3.906 4.031 2,338,537 +0.14(+3.66%)
Dec 15, 2009 4.131 4.131 3.864 3.889 2,691,745 -0.24(-5.87%)
Dec 14, 2009 3.981 4.148 3.947 4.131 1,291,151 +0.16(+4.00%)
Dec 11, 2009 3.872 4.023 3.847 3.973 1,053,251 +0.10(+2.59%)
Dec 10, 2009 3.939 3.998 3.805 3.872 921,124 -0.08(-2.11%)
Dec 09, 2009 4.023 4.065 3.872 3.956 1,017,748 -0.07(-1.66%)
Dec 08, 2009 4.006 4.081 3.914 4.023 1,361,677 -0.01(-0.21%)
Dec 07, 2009 4.031 4.131 3.966 4.031 1,941,355 +0.02(+0.42%)
Dec 04, 2009 4.090 4.140 3.822 4.014 2,906,312 +0.01(+0.21%)
Dec 03, 2009 3.889 4.131 3.789 4.006 9,478,386 +0.34(+9.36%)
Dec 02, 2009 3.496 3.671 3.496 3.663 2,105,504 +0.16(+4.53%)
Dec 01, 2009 3.245 3.525 3.178 3.504 2,076,444 +0.33(+10.55%)
Nov 30, 2009 3.412 3.412 3.136 3.170 2,609,645 -0.20(-5.96%)
Nov 27, 2009 3.429 3.462 3.354 3.370 843,473 -0.21(-5.84%)
Nov 25, 2009 3.538 3.605 3.513 3.579 965,902 +0.03(+0.94%)
Nov 24, 2009 3.538 3.546 3.387 3.546 1,264,794 +0.03(+0.95%)
Nov 23, 2009 3.404 3.521 3.404 3.513 1,343,299 +0.19(+5.79%)
Nov 20, 2009 3.362 3.454 3.262 3.320 1,425,184 -0.09(-2.70%)
Nov 19, 2009 3.471 3.529 3.295 3.412 1,386,231 -0.12(-3.32%)
Nov 18, 2009 3.697 3.755 3.454 3.529 1,271,315 -0.11(-2.99%)
Nov 17, 2009 3.345 3.671 3.329 3.638 3,520,908 +0.28(+8.21%)
Nov 16, 2009 3.094 3.391 3.086 3.362 3,294,511 +0.29(+9.54%)
Nov 13, 2009 3.044 3.220 2.977 3.069 1,591,332 +0.05(+1.66%)
Nov 12, 2009 3.178 3.220 2.952 3.019 1,913,265 -0.15(-4.75%)
Nov 11, 2009 3.161 3.253 3.086 3.170 1,312,094 +0.04(+1.34%)
Nov 10, 2009 3.312 3.345 3.044 3.128 2,067,523 -0.15(-4.59%)
Nov 09, 2009 3.078 3.320 3.036 3.278 2,783,555 +0.26(+8.59%)
Nov 06, 2009 2.944 3.027 2.885 3.019 1,509,558 +0.03(+1.12%)
Nov 05, 2009 2.894 3.078 2.885 2.986 1,729,131 +0.13(+4.39%)
Nov 04, 2009 3.069 3.103 2.843 2.860 2,138,108 -0.04(-1.44%)
Nov 03, 2009 2.760 2.910 2.676 2.902 2,318,900 +0.08(+2.66%)
Nov 02, 2009 2.944 3.136 2.726 2.827 3,283,279 -0.12(-3.98%)
Oct 30, 2009 3.086 3.178 2.785 2.944 3,135,438 -0.17(-5.38%)
Oct 29, 2009 2.843 3.145 2.843 3.111 3,044,519 +0.25(+8.77%)
Oct 28, 2009 3.044 3.195 2.785 2.860 4,249,037 -0.18(-6.04%)
Oct 27, 2009 3.387 3.387 2.927 3.044 5,196,950 -0.34(-10.12%)
Oct 26, 2009 3.596 3.671 3.320 3.387 2,756,112 -0.23(-6.25%)
Oct 23, 2009 3.571 3.638 3.563 3.613 2,302,655 -0.21(-5.47%)
Oct 22, 2009 3.772 3.839 3.596 3.822 1,699,677 +0.20(+5.54%)
Oct 21, 2009 3.839 3.956 3.596 3.621 1,777,030 -0.22(-5.66%)
Oct 20, 2009 3.872 3.872 3.805 3.839 1,726,655 -0.07(-1.71%)
Oct 19, 2009 3.922 4.039 3.814 3.906 1,403,776 +0.02(+0.43%)
Oct 16, 2009 3.939 4.173 3.872 3.889 1,870,914 -0.10(-2.52%)
Oct 15, 2009 3.939 4.090 3.772 3.989 4,757,238 -0.05(-1.24%)
Oct 14, 2009 4.240 4.265 4.014 4.039 3,973,319 -0.02(-0.41%)
Oct 13, 2009 4.148 4.516 3.914 4.056 22,223,874 +0.37(+9.98%)
Oct 12, 2009 3.563 3.805 3.479 3.688 6,988,995 +0.21(+6.01%)
Oct 09, 2009 2.994 3.554 2.969 3.479 9,375,654 +0.49(+16.20%)
Oct 08, 2009 2.952 3.094 2.860 2.994 3,341,356 +0.13(+4.68%)
Oct 07, 2009 2.927 3.078 2.827 2.860 3,560,853 -0.08(-2.56%)
Oct 06, 2009 2.944 3.069 2.902 2.935 5,228,604 +0.06(+2.03%)
Oct 05, 2009 2.935 3.103 2.843 2.877 4,540,834 +0.01(+0.29%)
Oct 02, 2009 2.894 3.094 2.777 2.869 3,356,025 -0.10(-3.38%)
Oct 01, 2009 3.211 3.262 2.969 2.969 3,253,781 -0.27(-8.27%)
Sep 30, 2009 3.253 3.362 3.027 3.237 2,129,339 -0.06(-1.78%)
Sep 29, 2009 3.245 3.362 3.245 3.295 2,798,438 -0.01(-0.25%)
Sep 28, 2009 3.119 3.387 3.119 3.303 3,923,800 +0.21(+6.76%)
Sep 25, 2009 3.036 3.205 2.969 3.094 1,776,669 +0.01(+0.27%)
Sep 24, 2009 3.170 3.303 2.869 3.086 3,303,524 -0.08(-2.38%)
Sep 23, 2009 3.237 3.316 3.053 3.161 2,846,222 -0.06(-1.82%)
Sep 22, 2009 3.103 3.554 3.103 3.220 11,076,171 +0.12(+3.77%)
Sep 21, 2009 2.551 3.186 2.509 3.103 12,425,125 +0.51(+19.68%)
Sep 18, 2009 2.467 2.593 2.350 2.593 4,918,853 +0.27(+11.51%)
Sep 17, 2009 2.659 2.818 2.283 2.325 9,920,106 -0.08(-3.13%)
Sep 16, 2009 2.384 2.584 2.342 2.400 7,110,656 +0.06(+2.50%)
Sep 15, 2009 2.183 2.384 2.183 2.342 3,431,525 +0.17(+7.69%)
Sep 14, 2009 2.158 2.174 2.133 2.174 2,864,090 +0.00(+0.00%)
Sep 11, 2009 2.174 2.200 2.133 2.174 1,328,374 +0.00(+0.00%)
Sep 10, 2009 2.174 2.216 2.141 2.174 801,913 +0.00(+0.00%)
Sep 09, 2009 2.149 2.216 2.116 2.174 3,553,493 +0.02(+0.78%)
Sep 08, 2009 2.158 2.174 2.108 2.158 873,839 +0.03(+1.18%)
Sep 04, 2009 2.124 2.174 2.099 2.133 821,867 +0.00(+0.00%)
Sep 03, 2009 2.099 2.149 2.091 2.133 406,261 +0.04(+2.00%)
Sep 02, 2009 2.074 2.158 2.049 2.091 527,447 +0.01(+0.40%)
Sep 01, 2009 2.108 2.166 2.082 2.082 1,043,839 -0.03(-1.58%)
Aug 31, 2009 2.166 2.200 2.066 2.116 1,279,471 +0.00(+0.00%)
Aug 28, 2009 2.133 2.183 2.041 2.116 899,270 +0.00(+0.00%)
Aug 27, 2009 2.116 2.166 2.007 2.116 798,847 -0.03(-1.56%)
Aug 26, 2009 2.149 2.250 2.098 2.149 922,744 -0.01(-0.39%)
Aug 25, 2009 2.108 2.166 2.074 2.158 446,785 +0.07(+3.20%)
Aug 24, 2009 2.082 2.141 2.041 2.091 666,441 +0.05(+2.46%)
Aug 21, 2009 2.024 2.082 1.990 2.041 1,243,050 +0.04(+2.09%)
Aug 20, 2009 2.032 2.082 1.957 1.999 806,604 -0.03(-1.24%)
Aug 19, 2009 1.882 2.024 1.882 2.024 766,777 +0.06(+2.98%)
Aug 18, 2009 1.873 1.999 1.857 1.965 693,807 +0.11(+5.86%)
Aug 17, 2009 1.957 1.957 1.823 1.857 1,214,370 -0.18(-8.64%)
Aug 14, 2009 2.124 2.133 2.007 2.032 690,819 -0.12(-5.45%)
Aug 13, 2009 2.141 2.174 2.091 2.149 539,533 +0.04(+1.98%)
Aug 12, 2009 2.057 2.174 2.057 2.108 719,970 +0.06(+2.86%)
Aug 11, 2009 2.149 2.149 2.016 2.049 643,067 -0.13(-5.77%)
Aug 10, 2009 2.200 2.200 2.091 2.174 686,249 +0.00(+0.00%)
Aug 07, 2009 2.007 2.200 2.007 2.174 6,218,929 +0.21(+10.64%)
Aug 06, 2009 2.024 2.116 1.965 1.965 1,011,540 -0.09(-4.47%)
Aug 05, 2009 1.924 2.091 1.898 2.057 2,786,382 +0.16(+8.37%)
Aug 04, 2009 1.765 1.915 1.723 1.898 1,800,941 +0.12(+6.58%)
Aug 03, 2009 1.907 1.915 1.756 1.781 1,796,687 -0.11(-5.76%)
Jul 31, 2009 2.174 2.174 1.631 1.890 7,557,038 -0.31(-14.07%)
Jul 30, 2009 2.333 2.367 2.149 2.200 1,853,594 -0.04(-1.87%)
Jul 29, 2009 1.957 2.375 1.949 2.241 2,821,585 +0.23(+11.67%)
Jul 28, 2009 1.982 2.024 1.898 2.007 650,684 +0.05(+2.56%)
Jul 27, 2009 1.865 2.007 1.848 1.957 1,002,689 +0.13(+6.85%)
Jul 24, 2009 1.790 1.882 1.773 1.832 743 -0.03(-1.35%)
Jul 23, 2009 1.773 1.898 1.773 1.857 1,116,011 +0.08(+4.72%)
Jul 22, 2009 1.790 1.832 1.673 1.773 461,286 -0.03(-1.40%)
Jul 21, 2009 1.882 1.882 1.740 1.798 553,381 -0.08(-4.02%)
Jul 20, 2009 1.873 1.882 1.832 1.873 493,195 +0.02(+0.90%)
Jul 17, 2009 1.882 1.882 1.815 1.857 409,520 -0.02(-0.89%)
Jul 16, 2009 1.806 1.882 1.773 1.873 596,939 +0.05(+2.75%)
Jul 15, 2009 1.756 1.840 1.740 1.823 888,104 +0.09(+5.31%)
Jul 14, 2009 1.622 1.731 1.606 1.731 771,208 +0.14(+8.95%)
Jul 13, 2009 1.547 1.589 1.539 1.589 392,333 +0.08(+4.97%)
Jul 10, 2009 1.556 1.556 1.480 1.514 357,498 -0.05(-3.21%)
Jul 09, 2009 1.547 1.606 1.505 1.564 554,880 +0.05(+3.31%)
Jul 08, 2009 1.622 1.656 1.489 1.514 763,494 -0.09(-5.73%)
Jul 07, 2009 1.648 1.714 1.597 1.606 417,379 -0.04(-2.54%)
Jul 06, 2009 1.714 1.748 1.589 1.648 623,352 -0.07(-3.90%)
Jul 02, 2009 1.840 1.840 1.706 1.714 1,030,555 -0.12(-6.39%)
Jul 01, 2009 1.673 2.024 1.664 1.832 4,158,775 +0.17(+10.05%)
Jun 30, 2009 1.706 1.756 1.664 1.664 687,478 -0.03(-1.97%)
Jun 29, 2009 1.781 1.798 1.648 1.698 750,908 -0.11(-6.02%)
Jun 26, 2009 1.656 1.815 1.631 1.806 2,579,464 +0.15(+9.09%)
Jun 25, 2009 1.616 1.656 1.614 1.656 492,719 +0.09(+5.88%)
Jun 24, 2009 1.581 1.639 1.530 1.564 541,659 +0.01(+0.54%)
Jun 23, 2009 1.489 1.589 1.447 1.556 622,417 +0.08(+5.08%)
Jun 22, 2009 1.480 1.564 1.430 1.480 785,664 -0.02(-1.12%)
Jun 19, 2009 1.597 1.673 1.464 1.497 1,655,845 -0.11(-6.77%)
Jun 18, 2009 1.848 1.999 1.556 1.606 3,954,219 -0.02(-1.03%)
Jun 17, 2009 1.455 1.648 1.388 1.622 1,220,787 +0.18(+12.14%)
Jun 16, 2009 1.422 1.480 1.388 1.447 541,001 +0.03(+2.37%)
Jun 15, 2009 1.472 1.489 1.405 1.413 533,534 -0.08(-5.59%)
Jun 12, 2009 1.464 1.522 1.430 1.497 427,776 -0.03(-1.65%)
Jun 11, 2009 1.514 1.539 1.472 1.522 503,434 +0.01(+0.55%)
Jun 10, 2009 1.581 1.622 1.464 1.514 880,687 -0.06(-3.72%)
Jun 09, 2009 1.572 1.606 1.556 1.572 240,793 +0.00(+0.00%)
Jun 08, 2009 1.606 1.614 1.572 1.572 426,160 -0.07(-4.08%)
Jun 05, 2009 1.714 1.731 1.631 1.639 437,293 -0.06(-3.45%)
Jun 04, 2009 1.656 1.781 1.639 1.698 472,301 +0.01(+0.49%)
Jun 03, 2009 1.748 1.756 1.631 1.689 612,629 -0.08(-4.27%)
Jun 02, 2009 1.723 1.790 1.673 1.765 865,644 +0.02(+0.96%)
Jun 01, 2009 1.706 1.756 1.673 1.748 864,403 +0.08(+4.50%)
May 29, 2009 1.673 1.723 1.631 1.673 612,573 -0.03(-1.48%)
May 28, 2009 1.664 1.706 1.464 1.698 1,160,436 +0.08(+5.18%)
May 27, 2009 1.673 1.698 1.581 1.614 855,068 -0.07(-3.98%)
May 26, 2009 1.464 1.706 1.447 1.681 1,567,878 +0.21(+14.20%)
May 22, 2009 1.497 1.505 1.430 1.472 379,887 -0.02(-1.12%)
May 21, 2009 1.564 1.589 1.430 1.489 724,400 -0.11(-6.81%)
May 20, 2009 1.547 1.698 1.514 1.597 1,191,903 +0.07(+4.37%)
May 19, 2009 1.505 1.556 1.489 1.530 441,176 +0.02(+1.11%)
May 18, 2009 1.497 1.539 1.430 1.514 626,220 +0.05(+3.43%)
May 15, 2009 1.405 1.539 1.388 1.464 726,787 +0.06(+4.17%)
May 14, 2009 1.489 1.547 1.346 1.405 1,138,342 -0.08(-5.62%)
May 13, 2009 1.639 1.639 1.464 1.489 1,244,797 -0.23(-13.59%)
May 12, 2009 1.857 1.915 1.589 1.723 1,438,546 -0.13(-6.79%)
May 11, 2009 1.781 1.882 1.714 1.848 914,514 +0.00(+0.00%)
May 08, 2009 1.848 1.848 1.681 1.848 1,091,721 +0.13(+7.80%)
May 07, 2009 1.982 2.091 1.681 1.714 1,630,331 -0.16(-8.48%)
May 06, 2009 2.082 2.091 1.773 1.873 2,495,480 -0.03(-1.75%)
May 05, 2009 2.082 2.082 1.673 1.907 2,830,321 +0.23(+14.00%)
May 04, 2009 1.589 1.773 1.547 1.673 2,058,082 +0.09(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.