Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 15.43 15.66 15.24 15.52 1,115,958 +0.09(+0.60%)
Apr 29, 2003 15.22 15.81 15.22 15.43 937,677 +0.35(+2.33%)
Apr 28, 2003 14.75 15.23 14.65 15.08 516,308 +0.33(+2.21%)
Apr 25, 2003 14.72 15.01 14.65 14.75 643,173 -0.12(-0.79%)
Apr 24, 2003 14.89 15.00 14.68 14.87 799,453 -0.07(-0.45%)
Apr 23, 2003 14.93 15.11 14.81 14.94 1,568,894 -0.12(-0.78%)
Apr 22, 2003 14.57 15.15 14.42 15.05 2,019,797 +0.49(+3.33%)
Apr 21, 2003 14.43 14.64 14.26 14.57 1,352,111 +0.19(+1.34%)
Apr 17, 2003 13.83 14.43 13.81 14.38 1,571,644 +0.46(+3.31%)
Apr 16, 2003 14.13 14.18 13.81 13.92 1,308,946 -0.25(-1.77%)
Apr 15, 2003 14.08 14.19 13.82 14.17 1,035,008 +0.13(+0.89%)
Apr 14, 2003 13.88 14.05 13.65 14.04 1,178,255 +0.10(+0.72%)
Apr 11, 2003 14.22 14.38 13.76 13.94 943,775 -0.13(-0.95%)
Apr 10, 2003 13.59 14.27 13.38 14.08 1,677,584 +0.69(+5.19%)
Apr 09, 2003 13.80 13.83 13.30 13.38 1,129,828 -0.28(-2.02%)
Apr 08, 2003 13.72 13.84 13.59 13.66 821,574 -0.23(-1.63%)
Apr 07, 2003 14.30 14.43 13.86 13.88 1,345,535 +0.33(+2.41%)
Apr 04, 2003 13.38 13.65 13.20 13.56 1,441,192 +0.37(+2.79%)
Apr 03, 2003 13.28 13.41 13.17 13.19 1,400,059 +0.06(+0.45%)
Apr 02, 2003 13.00 13.21 12.88 13.13 1,510,304 +0.51(+4.04%)
Apr 01, 2003 13.27 13.27 12.41 12.62 4,018,311 -0.64(-4.86%)
Mar 31, 2003 13.16 13.42 12.81 13.26 1,108,186 -0.10(-0.75%)
Mar 28, 2003 13.67 13.69 13.30 13.36 1,050,074 -0.39(-2.86%)
Mar 27, 2003 13.69 14.06 13.51 13.76 1,106,512 -0.14(-1.02%)
Mar 26, 2003 14.12 14.15 13.88 13.90 726,036 -0.23(-1.66%)
Mar 25, 2003 14.01 14.16 13.92 14.13 780,680 +0.18(+1.26%)
Mar 24, 2003 14.22 14.22 13.62 13.96 1,035,128 -0.55(-3.80%)
Mar 21, 2003 14.16 14.51 14.14 14.51 938,395 +0.43(+3.09%)
Mar 20, 2003 13.95 14.18 13.58 14.08 831,618 +0.04(+0.30%)
Mar 19, 2003 14.18 14.28 13.84 14.03 775,419 -0.18(-1.24%)
Mar 18, 2003 14.16 14.39 13.86 14.21 819,541 +0.08(+0.59%)
Mar 17, 2003 13.40 14.13 13.30 14.13 1,256,096 +0.68(+5.04%)
Mar 14, 2003 13.36 13.53 13.21 13.45 631,097 +0.10(+0.75%)
Mar 13, 2003 13.20 13.45 13.10 13.35 1,230,746 +0.32(+2.44%)
Mar 12, 2003 13.07 13.21 12.93 13.03 958,244 -0.03(-0.26%)
Mar 11, 2003 12.95 13.23 12.94 13.06 762,386 +0.10(+0.77%)
Mar 10, 2003 13.02 13.21 12.91 12.96 872,152 -0.23(-1.71%)
Mar 07, 2003 12.88 13.35 12.70 13.19 1,029,628 +0.06(+0.45%)
Mar 06, 2003 12.42 13.34 12.38 13.13 1,900,345 +0.71(+5.72%)
Mar 05, 2003 12.38 12.47 12.06 12.42 1,305,000 -0.17(-1.33%)
Mar 04, 2003 12.95 12.95 12.57 12.59 730,221 -0.39(-3.03%)
Mar 03, 2003 13.26 13.46 12.88 12.98 877,055 -0.38(-2.82%)
Feb 28, 2003 13.04 13.46 12.96 13.36 1,038,595 +0.40(+3.10%)
Feb 27, 2003 13.22 13.25 12.92 12.95 637,434 -0.09(-0.71%)
Feb 26, 2003 12.93 13.17 12.77 13.05 574,779 +0.08(+0.64%)
Feb 25, 2003 12.84 13.01 12.54 12.96 949,515 +0.13(+0.98%)
Feb 24, 2003 13.61 13.61 12.78 12.84 1,124,089 -0.80(-5.89%)
Feb 21, 2003 13.20 13.65 13.17 13.64 894,632 +0.49(+3.69%)
Feb 20, 2003 13.09 13.24 12.99 13.16 757,244 -0.06(-0.44%)
Feb 19, 2003 13.72 13.77 13.10 13.21 1,143,699 -0.57(-4.13%)
Feb 18, 2003 13.52 13.89 13.41 13.78 649,630 +0.48(+3.58%)
Feb 14, 2003 13.17 13.38 13.05 13.31 762,745 +0.11(+0.82%)
Feb 13, 2003 13.42 13.42 13.05 13.20 784,626 -0.26(-1.93%)
Feb 12, 2003 13.41 13.59 13.26 13.46 520,254 +0.01(+0.06%)
Feb 11, 2003 13.66 13.79 13.37 13.45 812,725 +0.00(+0.00%)
Feb 10, 2003 13.42 13.61 13.26 13.45 941,504 +0.15(+1.13%)
Feb 07, 2003 13.59 13.72 13.30 13.30 964,581 -0.24(-1.79%)
Feb 06, 2003 13.61 13.80 13.35 13.54 1,563,274 -0.08(-0.55%)
Feb 05, 2003 13.62 14.07 13.59 13.62 2,436,623 +0.44(+3.36%)
Feb 04, 2003 13.17 13.38 12.80 13.17 3,201,281 -0.72(-5.18%)
Feb 03, 2003 14.15 14.19 13.78 13.89 1,471,085 -0.28(-2.01%)
Jan 31, 2003 14.22 14.59 14.12 14.18 1,340,274 -0.21(-1.45%)
Jan 30, 2003 14.68 14.84 14.25 14.38 605,508 -0.36(-2.44%)
Jan 29, 2003 14.43 14.84 14.34 14.74 854,336 -0.02(-0.11%)
Jan 28, 2003 14.38 14.76 14.38 14.76 831,020 +0.39(+2.74%)
Jan 27, 2003 14.78 15.07 14.30 14.37 1,151,351 -0.41(-2.77%)
Jan 24, 2003 15.45 15.52 14.78 14.78 862,945 -0.75(-4.85%)
Jan 23, 2003 15.43 15.70 15.43 15.53 717,427 +0.13(+0.87%)
Jan 22, 2003 15.24 15.54 15.20 15.40 471,828 +0.03(+0.22%)
Jan 21, 2003 15.94 15.97 15.29 15.36 967,331 -0.62(-3.87%)
Jan 17, 2003 16.06 16.23 15.90 15.98 524,200 -0.12(-0.73%)
Jan 16, 2003 15.66 16.18 15.66 16.10 858,880 +0.44(+2.83%)
Jan 15, 2003 15.61 15.83 15.56 15.66 1,472,639 +0.00(+0.00%)
Jan 14, 2003 15.52 15.68 15.26 15.66 1,027,595 +0.05(+0.32%)
Jan 13, 2003 15.87 15.89 15.56 15.61 703,437 -0.27(-1.69%)
Jan 10, 2003 15.72 15.99 15.30 15.87 1,313,729 +0.13(+0.85%)
Jan 09, 2003 16.32 16.35 15.64 15.74 1,922,586 -0.58(-3.54%)
Jan 08, 2003 16.18 16.59 15.93 16.32 613,639 +0.10(+0.62%)
Jan 07, 2003 16.07 16.55 15.93 16.22 733,450 +0.16(+0.99%)
Jan 06, 2003 15.81 16.21 15.81 16.06 983,354 +0.33(+2.13%)
Jan 03, 2003 16.02 16.03 15.61 15.72 538,309 -0.46(-2.84%)
Jan 02, 2003 15.89 16.36 15.89 16.18 632,890 +0.35(+2.22%)
Dec 31, 2002 15.56 15.96 15.43 15.83 691,361 +0.23(+1.50%)
Dec 30, 2002 15.26 15.61 14.93 15.60 757,005 +0.27(+1.75%)
Dec 27, 2002 15.46 15.62 15.30 15.33 345,560 -0.19(-1.24%)
Dec 26, 2002 15.43 15.71 15.37 15.52 852,782 +0.10(+0.65%)
Dec 24, 2002 15.72 15.72 15.14 15.42 638,032 -0.28(-1.81%)
Dec 23, 2002 16.18 16.18 15.64 15.71 1,223,213 -0.91(-5.49%)
Dec 20, 2002 16.38 16.62 16.14 16.62 585,540 +0.27(+1.64%)
Dec 19, 2002 16.56 16.73 16.11 16.35 812,247 -0.13(-0.76%)
Dec 18, 2002 16.63 16.89 16.25 16.48 744,928 -0.16(-0.96%)
Dec 17, 2002 17.52 17.52 16.53 16.63 2,005,449 -1.10(-6.18%)
Dec 16, 2002 17.56 17.76 17.34 17.73 1,356,416 +0.34(+1.97%)
Dec 13, 2002 17.04 17.90 16.99 17.39 1,792,134 +0.13(+0.78%)
Dec 12, 2002 16.98 17.47 16.81 17.25 1,014,322 +0.36(+2.13%)
Dec 11, 2002 16.64 17.05 16.62 16.89 710,133 +0.08(+0.50%)
Dec 10, 2002 16.37 16.89 16.37 16.81 766,212 +0.18(+1.06%)
Dec 09, 2002 16.97 16.97 16.62 16.63 889,490 -0.35(-2.07%)
Dec 06, 2002 16.68 17.14 16.53 16.99 1,153,145 +0.11(+0.64%)
Dec 05, 2002 16.73 16.88 15.98 16.88 2,084,724 +0.46(+2.80%)
Dec 04, 2002 15.81 16.51 15.74 16.42 732,254 +0.55(+3.48%)
Dec 03, 2002 16.20 16.21 15.85 15.87 519,178 -0.36(-2.22%)
Dec 02, 2002 17.04 17.20 16.03 16.22 1,317,316 -0.09(-0.56%)
Nov 29, 2002 16.42 16.73 16.28 16.32 396,259 +0.11(+0.67%)
Nov 27, 2002 15.66 16.22 15.54 16.21 854,336 +0.75(+4.87%)
Nov 26, 2002 15.78 15.90 15.35 15.46 1,219,985 -0.35(-2.22%)
Nov 25, 2002 15.68 15.84 15.53 15.81 618,422 +0.13(+0.80%)
Nov 22, 2002 15.98 16.21 15.62 15.68 1,028,432 -0.32(-1.99%)
Nov 21, 2002 15.89 16.22 15.85 16.00 1,101,849 +0.11(+0.68%)
Nov 20, 2002 15.35 15.97 15.26 15.89 866,174 +0.54(+3.54%)
Nov 19, 2002 15.97 15.97 15.14 15.35 657,641 -0.53(-3.32%)
Nov 18, 2002 16.43 16.60 15.87 15.87 646,163 -0.44(-2.72%)
Nov 15, 2002 15.76 16.38 15.72 16.32 783,311 +0.35(+2.20%)
Nov 14, 2002 15.98 16.28 15.91 15.97 804,714 +0.28(+1.76%)
Nov 13, 2002 15.24 15.89 14.89 15.69 723,166 +0.41(+2.68%)
Nov 12, 2002 14.89 15.46 14.89 15.28 803,638 +0.52(+3.51%)
Nov 11, 2002 15.34 15.34 14.64 14.76 529,700 -0.58(-3.76%)
Nov 08, 2002 15.47 15.66 15.15 15.34 534,603 -0.08(-0.49%)
Nov 07, 2002 16.10 16.18 15.15 15.41 1,011,094 -0.31(-1.97%)
Nov 06, 2002 16.02 16.08 15.51 15.72 902,045 -0.25(-1.57%)
Nov 05, 2002 15.43 15.98 15.41 15.97 937,319 +0.42(+2.69%)
Nov 04, 2002 16.27 16.39 15.56 15.56 1,133,057 -0.33(-2.11%)
Nov 01, 2002 15.41 15.89 15.07 15.89 798,257 +0.13(+0.80%)
Oct 31, 2002 15.58 16.06 15.47 15.76 652,978 +0.27(+1.73%)
Oct 30, 2002 15.85 15.86 14.80 15.50 1,291,369 -0.35(-2.22%)
Oct 29, 2002 15.51 15.90 15.06 15.85 559,234 +0.28(+1.77%)
Oct 28, 2002 16.24 16.24 15.46 15.57 794,072 -0.68(-4.17%)
Oct 25, 2002 15.85 16.33 15.84 16.25 703,318 +0.30(+1.89%)
Oct 24, 2002 16.39 16.58 15.81 15.95 1,037,639 -0.23(-1.45%)
Oct 23, 2002 15.92 16.24 15.78 16.18 1,040,628 +0.23(+1.47%)
Oct 22, 2002 17.03 17.03 15.93 15.95 852,901 -0.97(-5.73%)
Oct 21, 2002 16.55 16.94 16.22 16.92 610,172 +0.38(+2.28%)
Oct 18, 2002 16.12 16.68 15.76 16.54 771,354 +0.33(+2.06%)
Oct 17, 2002 15.68 16.39 15.68 16.21 931,579 +1.15(+7.67%)
Oct 16, 2002 15.77 15.89 14.95 15.05 1,216,637 -0.93(-5.81%)
Oct 15, 2002 15.87 16.26 15.79 15.98 936,482 +0.68(+4.43%)
Oct 14, 2002 15.40 15.97 15.24 15.30 606,465 -0.13(-0.81%)
Oct 11, 2002 14.87 15.97 14.87 15.43 834,846 +0.96(+6.65%)
Oct 10, 2002 13.69 14.85 13.17 14.47 2,068,104 +0.78(+5.68%)
Oct 09, 2002 14.36 14.41 13.67 13.69 1,131,861 -1.09(-7.36%)
Oct 08, 2002 13.82 14.92 13.77 14.78 1,152,906 +1.17(+8.61%)
Oct 07, 2002 14.09 14.22 13.39 13.61 986,462 -0.61(-4.29%)
Oct 04, 2002 14.60 14.64 13.82 14.22 1,561,241 -0.40(-2.75%)
Oct 03, 2002 14.78 14.90 14.43 14.62 1,272,238 -0.10(-0.68%)
Oct 02, 2002 14.76 15.25 14.52 14.72 1,800,504 -0.54(-3.56%)
Oct 01, 2002 16.10 16.19 14.74 15.26 2,879,275 -0.69(-4.30%)
Sep 30, 2002 16.22 16.22 15.47 15.95 936,003 -0.61(-3.69%)
Sep 27, 2002 17.00 17.03 16.48 16.56 916,274 -0.48(-2.85%)
Sep 26, 2002 16.81 17.31 16.77 17.04 814,519 +0.38(+2.31%)
Sep 25, 2002 16.09 16.74 15.90 16.66 1,194,995 +0.78(+4.90%)
Sep 24, 2002 15.74 16.02 15.66 15.88 829,346 -0.07(-0.42%)
Sep 23, 2002 15.91 16.20 15.84 15.95 733,330 -0.13(-0.78%)
Sep 20, 2002 16.17 16.38 15.87 16.07 850,390 +0.22(+1.37%)
Sep 19, 2002 16.15 16.15 15.85 15.86 479,122 -0.46(-2.82%)
Sep 18, 2002 16.29 16.34 15.81 16.32 910,415 -0.08(-0.46%)
Sep 17, 2002 17.31 17.53 16.31 16.39 1,601,896 -0.49(-2.92%)
Sep 16, 2002 16.37 16.97 16.37 16.89 873,826 +0.43(+2.64%)
Sep 13, 2002 16.29 16.47 16.10 16.45 1,101,968 +0.16(+0.98%)
Sep 12, 2002 16.98 16.99 16.18 16.29 1,041,824 -0.79(-4.65%)
Sep 11, 2002 17.31 17.31 16.79 17.09 949,515 +0.42(+2.51%)
Sep 10, 2002 16.95 16.96 16.50 16.67 770,158 -0.30(-1.77%)
Sep 09, 2002 16.84 17.06 16.35 16.97 916,274 +0.21(+1.25%)
Sep 06, 2002 16.04 16.76 15.99 16.76 1,445,138 +1.00(+6.31%)
Sep 05, 2002 15.37 16.11 15.25 15.76 2,291,822 +0.53(+3.46%)
Sep 04, 2002 14.93 15.35 14.79 15.24 648,554 +0.27(+1.79%)
Sep 03, 2002 14.98 15.06 14.67 14.97 1,148,481 +0.00(+0.00%)
Aug 30, 2002 14.95 15.36 14.84 14.97 1,015,279 +0.02(+0.11%)
Aug 29, 2002 14.43 15.05 14.32 14.95 1,048,281 +0.64(+4.44%)
Aug 28, 2002 14.51 14.72 14.31 14.32 1,093,120 -0.25(-1.72%)
Aug 27, 2002 14.97 15.00 14.43 14.57 1,110,338 -0.57(-3.76%)
Aug 26, 2002 15.09 15.17 14.69 15.14 939,590 +0.07(+0.44%)
Aug 23, 2002 14.97 15.14 14.62 15.07 1,144,177 +0.02(+0.11%)
Aug 22, 2002 14.93 15.06 14.38 15.05 1,381,406 +0.01(+0.06%)
Aug 21, 2002 15.05 15.12 14.52 15.05 939,232 +0.22(+1.47%)
Aug 20, 2002 14.84 14.97 14.66 14.83 1,055,096 +0.54(+3.75%)
Aug 16, 2002 14.32 14.43 13.84 14.29 611,726 -0.07(-0.47%)
Aug 15, 2002 13.89 14.59 13.89 14.36 1,422,300 +0.67(+4.89%)
Aug 14, 2002 13.05 13.69 12.88 13.69 1,237,084 +0.83(+6.44%)
Aug 13, 2002 12.67 13.36 12.38 12.86 938,993 +0.15(+1.18%)
Aug 12, 2002 12.86 12.86 12.38 12.71 633,368 -0.15(-1.17%)
Aug 07, 2002 13.42 13.72 12.77 12.86 1,300,098 -0.12(-0.90%)
Aug 06, 2002 12.93 13.30 12.88 12.98 1,230,507 +0.18(+1.37%)
Aug 05, 2002 13.00 13.57 12.71 12.80 411,564 -0.43(-3.22%)
Aug 02, 2002 13.72 13.72 12.79 13.23 1,065,977 -0.53(-3.83%)
Aug 01, 2002 14.64 14.64 13.67 13.76 955,374 -0.71(-4.91%)
Jul 31, 2002 15.05 15.16 14.24 14.47 1,208,148 -0.64(-4.21%)
Jul 30, 2002 15.35 15.68 14.72 15.10 802,323 -0.33(-2.11%)
Jul 29, 2002 14.51 15.61 14.47 15.43 1,240,432 +1.13(+7.89%)
Jul 26, 2002 14.01 14.38 14.01 14.30 900,132 +0.49(+3.57%)
Jul 25, 2002 14.22 14.23 13.30 13.81 1,719,315 -0.23(-1.61%)
Jul 24, 2002 12.65 14.13 12.34 14.03 1,760,447 +0.75(+5.67%)
Jul 23, 2002 13.49 13.91 13.09 13.28 953,939 -0.27(-1.98%)
Jul 22, 2002 13.84 14.43 13.13 13.55 1,550,360 -0.41(-2.94%)
Jul 19, 2002 13.88 14.18 13.51 13.96 4,523,261 -0.34(-2.40%)
Jul 17, 2002 14.22 14.32 13.67 14.30 2,607,849 -0.70(-4.68%)
Jul 12, 2002 16.35 16.43 14.82 15.00 2,482,897 -1.14(-7.05%)
Jul 11, 2002 16.64 16.67 15.54 16.14 1,526,805 -0.54(-3.26%)
Jul 10, 2002 17.56 17.56 16.48 16.68 1,391,331 -0.08(-0.45%)
Jul 09, 2002 16.52 16.76 16.52 16.76 989,332 +0.24(+1.47%)
Jul 08, 2002 16.92 16.94 16.69 16.52 730,460 -0.40(-2.37%)
Jul 05, 2002 16.48 16.94 16.27 16.92 278,242 +0.65(+4.01%)
Jul 04, 2002 15.68 16.27 15.35 16.27 1,104,479 +0.00(+0.00%)
Jul 03, 2002 15.68 16.27 15.35 16.27 1,104,479 +0.58(+3.68%)
Jul 02, 2002 16.73 16.96 15.69 15.69 1,439,637 -1.06(-6.34%)
Jul 01, 2002 17.56 17.56 16.62 16.75 1,241,867 -0.81(-4.62%)
Jun 28, 2002 17.23 17.56 16.89 17.56 2,038,570 +0.44(+2.59%)
Jun 27, 2002 17.24 17.40 16.60 17.12 1,753,153 +0.02(+0.10%)
Jun 26, 2002 16.73 17.13 16.58 17.10 1,814,852 -0.21(-1.21%)
Jun 25, 2002 18.29 18.47 17.10 17.31 394,585 -1.22(-6.59%)
Jun 21, 2002 18.57 18.82 18.42 18.53 1,295,793 +0.08(+0.41%)
Jun 20, 2002 19.15 19.19 18.44 18.46 933,253 -0.39(-2.09%)
Jun 19, 2002 18.46 18.89 18.44 18.85 993,637 +0.40(+2.18%)
Jun 18, 2002 18.78 19.09 18.41 18.45 1,496,793 -0.03(-0.18%)
Jun 17, 2002 18.19 18.65 18.13 18.48 938,993 +0.35(+1.94%)
Jun 14, 2002 17.77 18.26 17.48 18.13 973,190 -0.39(-2.12%)
Jun 12, 2002 18.11 18.58 18.06 18.52 1,357,253 +0.55(+3.07%)
Jun 11, 2002 18.40 18.81 17.95 17.97 722,090 -0.17(-0.92%)
Jun 10, 2002 18.65 18.82 18.11 18.14 805,910 -0.18(-1.00%)
Jun 07, 2002 17.69 18.45 17.48 18.32 1,048,161 +0.43(+2.38%)
Jun 06, 2002 18.40 18.61 17.78 17.90 2,600,196 +0.23(+1.33%)
Jun 05, 2002 17.02 17.67 16.98 17.66 1,924,260 +0.75(+4.45%)
May 31, 2002 17.14 17.73 16.86 16.91 1,038,356 -0.40(-2.32%)
May 28, 2002 17.69 17.76 17.02 17.31 492,274 -0.33(-1.90%)
May 27, 2002 17.94 18.27 17.65 17.65 745,407 +0.00(+0.00%)
May 24, 2002 17.94 18.27 17.65 17.65 741,341 -0.23(-1.26%)
May 23, 2002 17.65 18.11 17.65 17.87 1,340,632 +0.14(+0.80%)
May 22, 2002 17.23 17.76 16.73 17.73 1,541,751 +0.39(+2.27%)
May 21, 2002 18.23 18.40 17.07 17.34 1,339,437 -1.17(-6.33%)
May 20, 2002 18.73 18.95 18.44 18.51 517,265 -0.19(-1.03%)
May 17, 2002 18.73 19.07 18.42 18.70 592,116 +0.05(+0.27%)
May 16, 2002 19.03 19.15 18.59 18.65 511,884 -0.40(-2.11%)
May 15, 2002 19.09 19.43 18.98 19.05 1,111,893 +0.02(+0.09%)
May 14, 2002 19.03 19.11 18.74 19.03 772,669 +0.47(+2.52%)
May 13, 2002 18.90 19.23 18.20 18.57 821,932 -0.13(-0.67%)
May 10, 2002 19.36 19.50 18.61 18.69 1,382,602 -0.64(-3.33%)
May 09, 2002 19.40 19.86 18.44 19.34 3,061,741 +0.64(+3.45%)
May 08, 2002 19.03 19.49 18.06 18.69 1,640,995 -0.14(-0.76%)
May 07, 2002 19.17 19.44 18.83 18.83 582,909 -0.40(-2.09%)
May 06, 2002 19.56 20.18 19.24 19.24 865,935 -0.33(-1.67%)
May 03, 2002 19.33 19.75 19.33 19.56 417,064 +0.28(+1.48%)
May 02, 2002 19.60 19.99 19.19 19.28 1,039,791 -0.28(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.