Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.700 1.700 1.575 1.650 1,067,141 -0.05(-2.94%)
Apr 27, 2017 1.700 1.700 1.650 1.700 341,700 +0.00(+0.00%)
Apr 26, 2017 1.550 1.700 1.550 1.700 665,236 +0.15(+9.68%)
Apr 25, 2017 1.600 1.650 1.550 1.550 811,224 -0.05(-3.13%)
Apr 24, 2017 1.650 1.650 1.550 1.600 538,078 +0.00(+0.00%)
Apr 21, 2017 1.650 1.650 1.550 1.600 547,920 -0.05(-3.03%)
Apr 20, 2017 1.600 1.650 1.575 1.650 554,021 +0.05(+3.12%)
Apr 19, 2017 1.550 1.650 1.500 1.600 1,057,059 +0.10(+6.67%)
Apr 18, 2017 1.600 1.700 1.500 1.500 644,699 -0.10(-6.25%)
Apr 17, 2017 1.650 1.700 1.600 1.600 987,567 -0.05(-3.03%)
Apr 13, 2017 1.700 1.750 1.650 1.650 292,613 -0.05(-2.94%)
Apr 12, 2017 1.700 1.750 1.700 1.700 123,092 +0.00(+0.00%)
Apr 11, 2017 1.800 1.800 1.700 1.700 237,835 -0.05(-2.86%)
Apr 10, 2017 1.800 1.800 1.750 1.750 266,819 -0.05(-2.78%)
Apr 07, 2017 1.850 1.850 1.750 1.800 395,539 +0.00(+0.00%)
Apr 06, 2017 1.800 1.800 1.750 1.800 429,216 +0.00(+0.00%)
Apr 05, 2017 1.800 1.850 1.700 1.800 734,024 +0.00(+0.00%)
Apr 04, 2017 1.700 1.800 1.675 1.800 962,172 +0.10(+5.88%)
Apr 03, 2017 1.800 1.850 1.700 1.700 794,302 -0.05(-2.86%)
Mar 31, 2017 1.700 1.800 1.700 1.750 1,267,098 +0.05(+2.94%)
Mar 30, 2017 1.750 1.800 1.650 1.700 1,243,597 -0.05(-2.86%)
Mar 29, 2017 1.600 1.750 1.550 1.750 991,400 +0.20(+12.90%)
Mar 28, 2017 1.500 1.600 1.500 1.550 513,449 +0.00(+0.00%)
Mar 27, 2017 1.450 1.600 1.400 1.550 2,440,855 +0.10(+6.90%)
Mar 24, 2017 1.400 1.500 1.400 1.450 1,702,954 +0.05(+3.57%)
Mar 23, 2017 1.450 1.450 1.400 1.400 2,875,872 -0.05(-3.45%)
Mar 22, 2017 1.400 1.500 1.400 1.450 645,539 +0.05(+3.57%)
Mar 21, 2017 1.550 1.550 1.350 1.400 1,390,460 -0.15(-9.68%)
Mar 20, 2017 1.600 1.600 1.450 1.550 1,655,347 -0.05(-3.13%)
Mar 17, 2017 1.600 1.600 1.525 1.600 1,040,663 +0.05(+3.23%)
Mar 16, 2017 1.600 1.600 1.550 1.550 1,180,665 -0.05(-3.13%)
Mar 15, 2017 1.650 1.700 1.600 1.600 559,906 -0.05(-3.03%)
Mar 14, 2017 1.600 1.650 1.500 1.650 763,714 +0.05(+3.12%)
Mar 13, 2017 1.750 1.750 1.600 1.600 1,007,175 -0.10(-5.88%)
Mar 10, 2017 1.650 1.750 1.600 1.700 3,013,028 +0.05(+3.03%)
Mar 09, 2017 1.650 1.700 1.575 1.650 1,114,116 +0.00(+0.00%)
Mar 08, 2017 1.750 1.750 1.650 1.650 1,857,714 -0.10(-5.71%)
Mar 07, 2017 1.900 1.900 1.650 1.750 6,716,470 -0.10(-5.41%)
Mar 06, 2017 1.900 1.950 1.850 1.850 990,820 -0.05(-2.63%)
Mar 03, 2017 1.950 2.050 1.900 1.900 1,800,180 -0.05(-2.56%)
Mar 02, 2017 1.950 2.000 1.900 1.950 1,282,991 +0.00(+0.00%)
Mar 01, 2017 1.950 1.975 1.850 1.950 1,514,651 +0.05(+2.63%)
Feb 28, 2017 1.950 2.000 1.850 1.900 1,550,179 -0.05(-2.56%)
Feb 27, 2017 1.950 2.000 1.900 1.950 1,347,583 +0.00(+0.00%)
Feb 24, 2017 1.950 1.950 1.850 1.950 1,705,959 +0.00(+0.00%)
Feb 23, 2017 2.000 2.000 1.950 1.950 2,638,980 +0.00(+0.00%)
Feb 22, 2017 2.000 2.050 1.950 1.950 10,578,508 -0.40(-17.02%)
Feb 21, 2017 2.400 2.450 2.350 2.350 340,764 +0.00(+0.00%)
Feb 17, 2017 2.350 2.350 2.350 0 +0.00(+0.00%)
Feb 16, 2017 2.400 2.400 2.300 2.350 220,287 -0.05(-2.08%)
Feb 15, 2017 2.450 2.452 2.325 2.400 466,082 -0.05(-2.04%)
Feb 14, 2017 2.450 2.450 2.400 2.450 285,541 +0.00(+0.00%)
Feb 13, 2017 2.450 2.500 2.400 2.450 227,416 +0.00(+0.00%)
Feb 10, 2017 2.350 2.450 2.350 2.450 291,771 +0.15(+6.52%)
Feb 09, 2017 2.400 2.450 2.300 2.300 536,063 -0.10(-4.17%)
Feb 08, 2017 2.400 2.450 2.350 2.400 425,629 -0.05(-2.04%)
Feb 07, 2017 2.450 2.500 2.400 2.450 314,325 +0.00(+0.00%)
Feb 06, 2017 2.500 2.525 2.400 2.450 477,301 +0.00(+0.00%)
Feb 03, 2017 2.500 2.550 2.400 2.450 684,702 -0.05(-2.00%)
Feb 02, 2017 2.550 2.550 2.400 2.500 1,014,469 +0.00(+0.00%)
Feb 01, 2017 2.600 2.600 2.500 2.500 271,249 -0.05(-1.96%)
Jan 31, 2017 2.600 2.600 2.500 2.550 280,111 +0.00(+0.00%)
Jan 30, 2017 2.650 2.700 2.575 2.550 298,093 -0.10(-3.77%)
Jan 27, 2017 2.650 2.750 2.650 2.650 326,633 -0.05(-1.85%)
Jan 26, 2017 2.600 2.750 2.600 2.700 337,060 +0.05(+1.89%)
Jan 25, 2017 2.600 2.650 2.550 2.650 280,993 +0.05(+1.92%)
Jan 24, 2017 2.650 2.650 2.500 2.600 560,747 -0.05(-1.89%)
Jan 23, 2017 2.650 2.675 2.600 2.650 208,759 +0.00(+0.00%)
Jan 20, 2017 2.600 2.700 2.600 2.650 466,753 +0.05(+1.92%)
Jan 19, 2017 2.700 2.725 2.600 2.600 370,062 -0.10(-3.70%)
Jan 18, 2017 2.700 2.750 2.650 2.700 338,679 +0.00(+0.00%)
Jan 17, 2017 2.750 2.800 2.700 2.700 452,065 -0.10(-3.57%)
Jan 13, 2017 2.800 2.800 2.800 0 +0.05(+1.82%)
Jan 12, 2017 2.850 2.850 2.700 2.750 237,148 -0.05(-1.79%)
Jan 11, 2017 2.750 2.800 2.700 2.800 609,531 +0.00(+0.00%)
Jan 10, 2017 2.750 2.800 2.600 2.800 635,058 +0.05(+1.82%)
Jan 09, 2017 2.850 2.850 2.700 2.750 266,031 -0.05(-1.79%)
Jan 06, 2017 2.850 2.850 2.750 2.800 274,328 -0.05(-1.75%)
Jan 05, 2017 2.900 2.900 2.800 2.850 388,122 +0.00(+0.00%)
Jan 04, 2017 2.750 2.850 2.700 2.850 513,668 +0.10(+3.64%)
Jan 03, 2017 2.650 2.750 2.625 2.750 470,891 +0.15(+5.77%)
Dec 30, 2016 2.600 2.600 2.600 0 -0.05(-1.89%)
Dec 29, 2016 2.650 2.750 2.600 2.650 373,959 -0.05(-1.85%)
Dec 28, 2016 2.750 2.750 2.650 2.700 300,897 +0.00(+0.00%)
Dec 27, 2016 2.750 2.750 2.650 2.700 298,422 -0.05(-1.82%)
Dec 23, 2016 2.750 2.750 2.750 0 +0.05(+1.85%)
Dec 22, 2016 2.800 2.800 2.625 2.700 476,788 -0.05(-1.82%)
Dec 21, 2016 2.550 2.800 2.550 2.750 828,347 +0.20(+7.84%)
Dec 20, 2016 2.550 2.600 2.500 2.550 483,707 +0.05(+2.00%)
Dec 19, 2016 2.550 2.650 2.455 2.500 454,912 -0.05(-1.96%)
Dec 16, 2016 2.550 2.650 2.500 2.550 961,851 +0.00(+0.00%)
Dec 15, 2016 2.700 2.700 2.550 2.550 666,246 -0.15(-5.56%)
Dec 14, 2016 2.750 2.900 2.650 2.700 520,035 -0.10(-3.57%)
Dec 13, 2016 2.850 2.850 2.750 2.800 747,616 +0.05(+1.82%)
Dec 12, 2016 2.750 2.900 2.700 2.750 1,081,493 +0.10(+3.77%)
Dec 09, 2016 2.550 2.700 2.450 2.650 1,515,611 +0.15(+6.00%)
Dec 08, 2016 2.400 2.550 2.400 2.500 666,388 +0.10(+4.17%)
Dec 07, 2016 2.400 2.500 2.375 2.400 803,047 -0.05(-2.04%)
Dec 06, 2016 2.350 2.500 2.350 2.450 818,911 +0.05(+2.08%)
Dec 05, 2016 2.300 2.400 2.275 2.400 835,577 +0.15(+6.67%)
Dec 02, 2016 2.300 2.350 2.200 2.250 631,837 +0.00(+0.00%)
Dec 01, 2016 2.200 2.350 2.200 2.250 588,801 +0.10(+4.65%)
Nov 30, 2016 2.150 2.250 2.100 2.150 1,133,501 +0.10(+4.88%)
Nov 29, 2016 2.100 2.150 2.000 2.050 831,173 -0.05(-2.38%)
Nov 28, 2016 2.150 2.150 2.050 2.100 421,523 +0.00(+0.00%)
Nov 25, 2016 2.150 2.200 2.050 2.100 158,085 -0.10(-4.55%)
Nov 23, 2016 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 22, 2016 2.050 2.250 2.000 2.200 628,658 +0.15(+7.32%)
Nov 21, 2016 2.000 2.050 1.950 2.050 479,315 +0.10(+5.13%)
Nov 18, 2016 2.000 2.000 1.900 1.950 499,849 -0.05(-2.50%)
Nov 17, 2016 2.000 2.050 1.950 2.000 490,978 +0.00(+0.00%)
Nov 16, 2016 2.000 2.050 1.950 2.000 575,719 -0.05(-2.44%)
Nov 15, 2016 2.050 2.125 1.950 2.050 505,644 +0.00(+0.00%)
Nov 14, 2016 2.150 2.250 1.950 2.050 657,867 -0.05(-2.38%)
Nov 11, 2016 2.050 2.100 2.000 2.100 680,133 +0.00(+0.00%)
Nov 10, 2016 2.000 2.100 1.950 2.100 494,577 +0.10(+5.00%)
Nov 09, 2016 1.800 2.000 1.800 2.000 471,575 +0.20(+11.11%)
Nov 08, 2016 1.950 1.950 1.800 1.800 366,665 -0.10(-5.26%)
Nov 07, 2016 1.900 2.000 1.850 1.900 238,704 +0.05(+2.70%)
Nov 04, 2016 1.850 1.950 1.700 1.850 763,462 +0.00(+0.00%)
Nov 03, 2016 1.900 1.950 1.800 1.850 388,789 -0.05(-2.63%)
Nov 02, 2016 1.950 1.950 1.900 1.900 313,201 -0.10(-5.00%)
Nov 01, 2016 2.000 2.050 1.950 2.000 530,829 +0.00(+0.00%)
Oct 31, 2016 2.050 2.050 2.000 2.000 287,456 -0.05(-2.44%)
Oct 28, 2016 2.100 2.125 2.000 2.050 408,743 -0.05(-2.38%)
Oct 27, 2016 2.200 2.200 2.100 2.100 292,731 -0.05(-2.33%)
Oct 26, 2016 2.200 2.250 2.100 2.150 415,697 -0.10(-4.44%)
Oct 25, 2016 2.200 2.250 2.150 2.250 291,762 +0.00(+0.00%)
Oct 24, 2016 2.300 2.300 2.250 2.250 166,522 +0.00(+0.00%)
Oct 21, 2016 2.200 2.300 2.200 2.250 151,313 +0.00(+0.00%)
Oct 20, 2016 2.200 2.300 2.190 2.250 329,763 +0.00(+0.00%)
Oct 19, 2016 2.300 2.350 2.200 2.250 2,068,540 +0.00(+0.00%)
Oct 18, 2016 2.350 2.350 2.150 2.250 613,620 -0.10(-4.26%)
Oct 17, 2016 2.350 2.350 2.300 2.350 138,557 +0.00(+0.00%)
Oct 14, 2016 2.350 2.350 2.300 2.350 379,751 +0.05(+2.17%)
Oct 13, 2016 2.350 2.350 2.250 2.300 354,381 -0.05(-2.13%)
Oct 12, 2016 2.300 2.350 2.250 2.350 180,221 +0.00(+0.00%)
Oct 11, 2016 2.350 2.400 2.300 2.350 215,900 +0.00(+0.00%)
Oct 10, 2016 2.300 2.400 2.300 2.350 314,842 +0.06(+2.62%)
Oct 07, 2016 2.340 2.360 2.280 2.290 284,660 -0.03(-1.29%)
Oct 06, 2016 2.300 2.360 2.260 2.320 487,585 +0.07(+3.11%)
Oct 05, 2016 2.220 2.270 2.180 2.250 348,367 +0.09(+4.17%)
Oct 04, 2016 2.200 2.230 2.150 2.160 357,758 -0.03(-1.37%)
Oct 03, 2016 2.170 2.200 2.125 2.190 346,486 +0.02(+0.92%)
Sep 30, 2016 2.160 2.200 2.090 2.170 666,639 +0.06(+2.84%)
Sep 29, 2016 2.150 2.200 2.090 2.110 764,984 -0.03(-1.40%)
Sep 28, 2016 1.950 2.150 1.930 2.140 863,258 +0.19(+9.74%)
Sep 27, 2016 2.000 2.040 1.894 1.950 927,140 -0.08(-3.94%)
Sep 26, 2016 2.110 2.110 2.030 2.030 303,069 -0.04(-1.93%)
Sep 23, 2016 2.110 2.140 2.050 2.070 504,649 -0.08(-3.72%)
Sep 22, 2016 2.120 2.150 2.080 2.150 543,515 +0.02(+0.94%)
Sep 21, 2016 2.110 2.130 2.060 2.130 400,353 +0.07(+3.40%)
Sep 20, 2016 2.100 2.110 2.050 2.060 377,298 -0.04(-1.90%)
Sep 19, 2016 2.160 2.240 2.100 2.100 423,918 -0.04(-1.87%)
Sep 16, 2016 2.140 2.190 2.110 2.140 2,683,888 -0.02(-0.93%)
Sep 15, 2016 2.200 2.240 2.150 2.160 641,804 -0.04(-1.82%)
Sep 14, 2016 2.210 2.230 2.150 2.200 681,189 -0.02(-0.90%)
Sep 13, 2016 2.200 2.240 2.120 2.220 675,297 -0.01(-0.45%)
Sep 12, 2016 2.290 2.295 2.200 2.230 439,334 -0.08(-3.46%)
Sep 09, 2016 2.300 2.350 2.280 2.310 689,644 -0.04(-1.70%)
Sep 08, 2016 2.300 2.410 2.265 2.350 577,251 +0.07(+3.07%)
Sep 07, 2016 2.290 2.360 2.240 2.280 513,826 -0.02(-0.87%)
Sep 06, 2016 2.200 2.300 2.200 2.300 584,442 +0.09(+4.07%)
Sep 02, 2016 2.170 2.210 2.210 2.210 622,200 +0.05(+2.31%)
Sep 01, 2016 2.150 2.200 2.110 2.160 574,704 +0.01(+0.47%)
Aug 31, 2016 2.200 2.200 2.130 2.150 931,552 +0.00(+0.00%)
Aug 30, 2016 2.150 2.200 2.120 2.150 246,966 -0.01(-0.46%)
Aug 29, 2016 2.170 2.190 2.100 2.160 274,228 -0.02(-0.92%)
Aug 26, 2016 2.160 2.200 2.110 2.180 411,604 +0.02(+0.93%)
Aug 25, 2016 2.110 2.170 2.090 2.160 322,675 +0.06(+2.86%)
Aug 24, 2016 2.140 2.170 2.090 2.100 196,925 -0.06(-2.78%)
Aug 23, 2016 2.140 2.200 2.120 2.160 193,465 +0.03(+1.41%)
Aug 22, 2016 2.110 2.130 2.080 2.130 193,170 -0.02(-0.93%)
Aug 19, 2016 2.230 2.240 2.130 2.150 519,096 -0.08(-3.59%)
Aug 18, 2016 2.170 2.280 2.170 2.230 586,757 +0.08(+3.72%)
Aug 17, 2016 2.160 2.190 2.130 2.150 175,810 +0.00(+0.00%)
Aug 16, 2016 2.150 2.200 2.140 2.150 273,341 -0.01(-0.46%)
Aug 15, 2016 2.100 2.200 2.100 2.160 530,663 +0.08(+3.85%)
Aug 12, 2016 2.110 2.130 2.020 2.080 422,029 -0.03(-1.42%)
Aug 11, 2016 2.150 2.160 2.090 2.110 361,616 -0.01(-0.47%)
Aug 10, 2016 2.140 2.160 2.050 2.120 318,446 -0.03(-1.40%)
Aug 09, 2016 2.250 2.250 2.110 2.150 480,517 -0.10(-4.44%)
Aug 08, 2016 2.080 2.260 2.080 2.250 751,209 +0.20(+9.76%)
Aug 05, 2016 2.020 2.060 1.995 2.050 268,563 +0.04(+1.99%)
Aug 04, 2016 2.020 2.060 1.970 2.010 258,511 -0.01(-0.50%)
Aug 03, 2016 1.950 2.020 1.840 2.020 501,256 +0.14(+7.45%)
Aug 02, 2016 2.060 2.080 1.850 1.880 402,052 -0.10(-5.05%)
Aug 01, 2016 2.050 2.090 1.941 1.980 415,479 -0.09(-4.35%)
Jul 29, 2016 2.040 2.100 2.000 2.070 338,454 +0.03(+1.47%)
Jul 28, 2016 2.060 2.120 2.000 2.040 297,943 +0.00(+0.00%)
Jul 27, 2016 2.090 2.180 2.005 2.040 219,403 -0.05(-2.39%)
Jul 26, 2016 2.020 2.105 2.010 2.090 198,917 +0.06(+2.96%)
Jul 25, 2016 2.060 2.110 2.000 2.030 310,218 -0.07(-3.33%)
Jul 22, 2016 2.080 2.130 2.060 2.100 194,443 +0.01(+0.48%)
Jul 21, 2016 2.170 2.210 2.080 2.090 301,797 -0.08(-3.69%)
Jul 20, 2016 2.100 2.200 2.070 2.170 229,119 +0.04(+1.88%)
Jul 19, 2016 2.230 2.230 2.110 2.130 328,986 -0.10(-4.48%)
Jul 18, 2016 2.200 2.240 2.150 2.230 314,821 +0.01(+0.45%)
Jul 15, 2016 2.260 2.260 2.170 2.220 443,653 +0.00(+0.00%)
Jul 14, 2016 2.300 2.380 2.210 2.220 814,206 -0.08(-3.48%)
Jul 13, 2016 2.270 2.380 2.233 2.300 448,820 -0.03(-1.29%)
Jul 12, 2016 2.290 2.435 2.290 2.330 618,797 +0.11(+4.95%)
Jul 11, 2016 2.250 2.290 2.210 2.220 291,776 -0.03(-1.33%)
Jul 08, 2016 2.160 2.280 2.150 2.250 474,028 +0.10(+4.65%)
Jul 07, 2016 2.180 2.310 2.130 2.150 529,904 -0.02(-0.92%)
Jul 06, 2016 2.130 2.200 2.130 2.170 309,470 +0.01(+0.46%)
Jul 05, 2016 2.280 2.310 2.110 2.160 464,399 -0.18(-7.69%)
Jul 01, 2016 2.300 2.340 2.340 2.340 394,200 +0.05(+2.18%)
Jun 30, 2016 2.290 2.310 2.220 2.290 284,045 -0.01(-0.43%)
Jun 29, 2016 2.270 2.370 2.240 2.300 353,803 +0.06(+2.68%)
Jun 28, 2016 2.270 2.300 2.220 2.240 418,700 +0.04(+1.82%)
Jun 27, 2016 2.190 2.230 2.110 2.200 570,704 -0.04(-1.79%)
Jun 24, 2016 2.300 2.350 2.150 2.240 1,840,033 -0.21(-8.57%)
Jun 23, 2016 2.410 2.470 2.382 2.450 274,649 +0.08(+3.38%)
Jun 22, 2016 2.450 2.500 2.350 2.370 395,247 -0.08(-3.27%)
Jun 21, 2016 2.410 2.450 2.330 2.450 369,643 +0.03(+1.24%)
Jun 20, 2016 2.380 2.460 2.365 2.420 381,334 +0.06(+2.54%)
Jun 17, 2016 2.330 2.460 2.320 2.360 734,392 +0.07(+3.06%)
Jun 16, 2016 2.350 2.357 2.250 2.290 353,415 -0.10(-4.18%)
Jun 15, 2016 2.440 2.500 2.380 2.390 197,115 -0.05(-2.05%)
Jun 14, 2016 2.410 2.500 2.351 2.440 166,593 +0.01(+0.41%)
Jun 13, 2016 2.380 2.510 2.340 2.430 245,648 +0.02(+0.83%)
Jun 10, 2016 2.480 2.520 2.405 2.410 248,500 -0.13(-5.12%)
Jun 09, 2016 2.570 2.580 2.400 2.540 434,341 -0.08(-3.05%)
Jun 08, 2016 2.390 2.645 2.370 2.620 638,216 +0.27(+11.49%)
Jun 07, 2016 2.400 2.430 2.340 2.350 1,264,347 +0.00(+0.00%)
Jun 06, 2016 2.210 2.390 2.210 2.350 567,103 +0.16(+7.31%)
Jun 03, 2016 2.230 2.271 2.150 2.190 258,604 -0.02(-0.90%)
Jun 02, 2016 2.160 2.210 2.100 2.210 502,180 +0.01(+0.45%)
Jun 01, 2016 2.210 2.250 2.130 2.200 553,284 +0.00(+0.00%)
May 31, 2016 2.230 2.310 2.190 2.200 980,192 -0.05(-2.22%)
May 27, 2016 2.250 2.250 2.250 2.250 283,600 -0.03(-1.32%)
May 26, 2016 2.400 2.420 2.270 2.280 344,080 -0.08(-3.39%)
May 25, 2016 2.250 2.440 2.250 2.360 571,554 +0.11(+4.89%)
May 24, 2016 2.110 2.280 2.070 2.250 579,656 +0.15(+7.14%)
May 23, 2016 2.170 2.195 2.090 2.100 549,156 -0.10(-4.55%)
May 20, 2016 2.200 2.240 2.100 2.200 410,386 -0.02(-0.90%)
May 19, 2016 2.230 2.260 2.140 2.220 537,101 -0.04(-1.77%)
May 18, 2016 2.360 2.400 2.200 2.260 354,705 -0.09(-3.83%)
May 17, 2016 2.410 2.470 2.340 2.350 462,328 -0.06(-2.49%)
May 16, 2016 2.380 2.530 2.380 2.410 402,316 +0.04(+1.69%)
May 13, 2016 2.370 2.490 2.330 2.370 294,356 -0.04(-1.66%)
May 12, 2016 2.570 2.660 2.390 2.410 486,913 -0.13(-5.12%)
May 11, 2016 2.540 2.620 2.450 2.540 449,652 +0.01(+0.40%)
May 10, 2016 2.530 2.620 2.470 2.530 675,358 -0.01(-0.39%)
May 09, 2016 2.600 2.610 2.455 2.540 450,165 -0.09(-3.42%)
May 06, 2016 2.550 2.680 2.550 2.630 618,773 +0.04(+1.54%)
May 05, 2016 2.840 2.900 2.570 2.590 630,878 -0.16(-5.82%)
May 04, 2016 2.900 3.000 2.730 2.750 497,037 -0.11(-3.85%)
May 03, 2016 3.040 3.050 2.820 2.860 302,343 -0.19(-6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.