Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 11.17 11.50 10.85 10.86 1,854,400 -0.35(-3.12%)
Apr 27, 2007 11.31 11.41 10.94 11.21 2,170,057 -0.14(-1.23%)
Apr 26, 2007 11.82 11.83 11.00 11.35 2,513,413 -0.46(-3.90%)
Apr 25, 2007 11.20 11.98 11.20 11.81 3,715,130 +0.63(+5.64%)
Apr 24, 2007 11.09 11.20 11.01 11.18 2,023,200 +0.19(+1.73%)
Apr 23, 2007 11.02 11.40 10.95 10.99 3,278,600 +0.05(+0.46%)
Apr 20, 2007 10.65 10.95 10.65 10.94 2,277,172 +0.29(+2.72%)
Apr 19, 2007 10.52 10.69 10.30 10.65 2,583,800 +0.21(+2.01%)
Apr 18, 2007 10.75 10.76 10.43 10.44 2,192,200 -0.33(-3.06%)
Apr 17, 2007 10.71 11.00 10.71 10.77 2,276,375 +0.09(+0.84%)
Apr 16, 2007 10.43 10.69 10.28 10.68 2,352,917 +0.38(+3.69%)
Apr 13, 2007 10.35 10.44 10.26 10.30 2,530,460 -0.08(-0.77%)
Apr 12, 2007 10.42 10.58 10.24 10.38 2,282,627 +0.10(+0.97%)
Apr 11, 2007 9.990 10.46 9.940 10.28 3,280,420 +0.30(+3.01%)
Apr 10, 2007 9.750 9.980 9.750 9.980 910,700 +0.26(+2.67%)
Apr 09, 2007 9.820 9.990 9.710 9.720 861,500 -0.11(-1.12%)
Apr 05, 2007 9.860 9.950 9.760 9.830 881,700 -0.03(-0.30%)
Apr 04, 2007 9.780 10.00 9.710 9.860 1,477,600 +0.04(+0.41%)
Apr 03, 2007 9.750 9.830 9.600 9.820 1,331,800 +0.03(+0.31%)
Apr 02, 2007 9.400 9.800 9.400 9.790 1,485,800 +0.40(+4.26%)
Mar 30, 2007 9.740 9.760 9.350 9.390 1,108,109 -0.31(-3.20%)
Mar 29, 2007 9.280 9.720 9.270 9.700 1,684,200 +0.52(+5.66%)
Mar 28, 2007 9.390 9.440 9.150 9.180 1,443,900 -0.21(-2.24%)
Mar 27, 2007 9.610 9.610 9.250 9.390 1,363,500 -0.25(-2.59%)
Mar 26, 2007 9.700 9.750 9.580 9.640 1,038,800 +0.00(+0.00%)
Mar 23, 2007 9.570 9.730 9.480 9.640 1,380,400 +0.08(+0.84%)
Mar 22, 2007 9.190 9.680 9.140 9.560 2,731,166 +0.42(+4.60%)
Mar 21, 2007 8.970 9.280 8.970 9.140 2,227,400 +0.16(+1.78%)
Mar 20, 2007 8.900 9.020 8.860 8.980 1,086,800 +0.03(+0.34%)
Mar 19, 2007 8.900 8.970 8.780 8.950 1,808,000 +0.23(+2.64%)
Mar 16, 2007 8.720 8.780 8.620 8.720 1,656,000 +0.01(+0.11%)
Mar 15, 2007 8.650 8.820 8.610 8.710 869,600 +0.03(+0.35%)
Mar 14, 2007 8.520 8.760 8.490 8.680 1,286,900 +0.16(+1.88%)
Mar 13, 2007 8.920 8.940 8.500 8.520 1,033,900 -0.40(-4.48%)
Mar 12, 2007 8.830 8.990 8.780 8.920 534,100 -0.04(-0.45%)
Mar 09, 2007 9.050 9.050 8.870 8.960 837,200 -0.01(-0.11%)
Mar 08, 2007 9.170 9.270 8.950 8.970 1,639,300 -0.02(-0.22%)
Mar 07, 2007 8.550 9.160 8.540 8.990 2,863,900 +0.45(+5.27%)
Mar 06, 2007 8.350 8.680 8.250 8.540 1,084,500 +0.41(+5.04%)
Mar 05, 2007 8.090 8.370 8.090 8.130 1,101,200 -0.18(-2.17%)
Mar 02, 2007 8.460 8.520 8.290 8.310 1,268,200 -0.15(-1.77%)
Mar 01, 2007 8.470 8.580 8.120 8.460 1,640,141 -0.11(-1.28%)
Feb 28, 2007 8.850 8.870 8.550 8.570 1,185,300 -0.29(-3.27%)
Feb 27, 2007 8.800 9.020 8.710 8.860 1,596,200 -0.13(-1.45%)
Feb 26, 2007 9.000 9.050 8.820 8.990 1,596,901 +0.01(+0.11%)
Feb 23, 2007 9.000 9.070 8.920 8.980 3,229,400 +0.01(+0.11%)
Feb 22, 2007 9.040 9.100 8.880 8.970 1,827,800 +0.07(+0.79%)
Feb 21, 2007 8.810 8.940 8.760 8.900 497,300 -0.07(-0.78%)
Feb 20, 2007 8.870 9.050 8.780 8.970 624,900 +0.10(+1.13%)
Feb 16, 2007 8.890 8.950 8.760 8.870 573,500 -0.02(-0.22%)
Feb 15, 2007 9.000 9.000 8.780 8.890 544,900 -0.11(-1.22%)
Feb 14, 2007 8.990 9.120 8.990 9.000 732,049 +0.00(+0.00%)
Feb 13, 2007 9.050 9.130 8.990 9.000 643,398 -0.06(-0.66%)
Feb 12, 2007 9.110 9.130 8.990 9.060 697,777 -0.09(-0.98%)
Feb 09, 2007 9.150 9.220 9.110 9.150 922,600 +0.00(+0.00%)
Feb 08, 2007 9.190 9.210 9.040 9.150 995,900 -0.07(-0.76%)
Feb 07, 2007 9.440 9.440 9.120 9.220 733,600 -0.16(-1.71%)
Feb 06, 2007 9.400 9.490 9.310 9.380 619,400 +0.02(+0.21%)
Feb 05, 2007 9.380 9.520 9.310 9.360 1,053,700 +0.04(+0.43%)
Feb 02, 2007 9.400 9.410 9.220 9.320 740,000 -0.01(-0.11%)
Feb 01, 2007 9.250 9.390 9.190 9.330 716,200 +0.07(+0.76%)
Jan 31, 2007 9.350 9.400 9.200 9.260 1,332,400 -0.08(-0.86%)
Jan 30, 2007 9.080 9.400 9.080 9.340 975,200 +0.30(+3.32%)
Jan 29, 2007 8.970 9.090 8.920 9.040 1,353,900 +0.07(+0.78%)
Jan 26, 2007 8.740 9.040 8.740 8.970 800,100 +0.23(+2.63%)
Jan 25, 2007 8.900 8.930 8.710 8.740 860,400 -0.19(-2.13%)
Jan 24, 2007 8.900 8.970 8.700 8.930 1,008,700 +0.23(+2.64%)
Jan 23, 2007 8.160 8.750 8.120 8.700 1,790,100 +0.69(+8.61%)
Jan 22, 2007 8.170 8.240 7.880 8.010 1,121,200 -0.18(-2.20%)
Jan 19, 2007 7.960 8.240 7.920 8.190 519,800 +0.23(+2.89%)
Jan 18, 2007 8.080 8.240 7.940 7.960 726,700 -0.15(-1.85%)
Jan 17, 2007 8.010 8.230 8.010 8.110 687,000 +0.09(+1.12%)
Jan 16, 2007 8.150 8.240 8.000 8.020 1,058,200 -0.14(-1.72%)
Jan 12, 2007 7.880 8.180 7.880 8.160 907,800 +0.23(+2.90%)
Jan 11, 2007 7.880 8.130 7.820 7.930 1,102,700 +0.13(+1.67%)
Jan 10, 2007 7.750 7.920 7.740 7.800 1,041,200 -0.05(-0.64%)
Jan 09, 2007 7.510 7.940 7.500 7.850 1,268,700 -0.09(-1.13%)
Jan 08, 2007 7.920 8.070 7.910 7.940 995,300 +0.10(+1.28%)
Jan 05, 2007 7.710 7.920 7.710 7.840 949,600 +0.11(+1.42%)
Jan 04, 2007 7.900 7.900 7.700 7.730 1,037,500 -0.17(-2.15%)
Jan 03, 2007 8.060 8.100 7.840 7.900 1,346,100 -0.27(-3.30%)
Dec 29, 2006 8.310 8.310 8.140 8.170 904,400 -0.07(-0.85%)
Dec 28, 2006 8.390 8.410 8.180 8.240 1,060,700 -0.16(-1.90%)
Dec 27, 2006 8.370 8.470 8.200 8.400 1,193,500 +0.03(+0.36%)
Dec 26, 2006 8.680 8.890 8.360 8.370 858,700 -0.28(-3.24%)
Dec 22, 2006 8.650 8.730 8.520 8.650 530,200 +0.04(+0.46%)
Dec 21, 2006 8.570 8.790 8.520 8.610 582,100 +0.00(+0.00%)
Dec 20, 2006 8.880 8.930 8.610 8.610 605,200 -0.23(-2.60%)
Dec 19, 2006 8.540 8.960 8.500 8.840 846,200 +0.09(+1.03%)
Dec 18, 2006 9.250 9.250 8.740 8.750 865,500 -0.52(-5.61%)
Dec 15, 2006 9.350 9.380 9.120 9.270 1,036,500 -0.05(-0.54%)
Dec 14, 2006 9.120 9.470 9.110 9.320 1,400,900 +0.25(+2.76%)
Dec 13, 2006 9.000 9.140 8.940 9.070 711,700 +0.11(+1.23%)
Dec 12, 2006 9.060 9.110 8.860 8.960 1,187,000 -0.15(-1.65%)
Dec 11, 2006 9.000 9.180 8.971 9.110 1,233,300 +0.10(+1.11%)
Dec 08, 2006 9.170 9.190 8.890 9.010 1,490,700 -0.09(-0.99%)
Dec 07, 2006 9.300 9.330 9.020 9.100 1,620,800 -0.20(-2.15%)
Dec 06, 2006 9.330 9.440 9.300 9.300 1,486,100 -0.13(-1.38%)
Dec 05, 2006 9.530 9.580 9.410 9.430 1,545,400 -0.06(-0.63%)
Dec 04, 2006 9.490 9.680 9.430 9.490 1,269,700 +0.00(+0.00%)
Dec 01, 2006 9.380 9.660 9.270 9.490 1,471,100 -0.14(-1.45%)
Nov 30, 2006 9.690 9.730 9.490 9.630 1,461,600 -0.03(-0.31%)
Nov 29, 2006 9.700 9.800 9.520 9.660 2,057,700 -0.24(-2.42%)
Nov 28, 2006 9.760 10.05 9.760 9.900 2,209,600 +0.14(+1.43%)
Nov 27, 2006 9.630 9.800 9.490 9.760 1,500,500 +0.19(+1.99%)
Nov 24, 2006 9.710 9.720 9.570 9.570 265,400 -0.07(-0.73%)
Nov 22, 2006 9.490 9.740 9.380 9.640 894,000 +0.18(+1.90%)
Nov 21, 2006 9.420 9.490 9.290 9.460 605,600 +0.13(+1.39%)
Nov 20, 2006 9.200 9.390 9.040 9.330 995,800 +0.16(+1.74%)
Nov 17, 2006 9.030 9.250 8.830 9.170 1,378,400 +0.08(+0.88%)
Nov 16, 2006 9.820 9.930 8.740 9.090 2,567,300 -0.67(-6.86%)
Nov 15, 2006 9.590 9.890 9.550 9.760 1,462,500 +0.24(+2.52%)
Nov 14, 2006 9.350 9.550 9.210 9.520 1,508,500 +0.12(+1.28%)
Nov 13, 2006 9.250 9.480 9.230 9.400 1,723,300 +0.17(+1.84%)
Nov 10, 2006 9.130 9.250 9.060 9.230 1,261,800 +0.15(+1.65%)
Nov 09, 2006 9.240 9.370 8.900 9.080 1,466,100 -0.02(-0.22%)
Nov 08, 2006 8.490 9.120 8.400 9.100 1,946,900 +0.62(+7.31%)
Nov 07, 2006 8.360 8.520 8.330 8.480 1,386,200 +0.12(+1.44%)
Nov 06, 2006 8.240 8.370 8.200 8.360 763,600 +0.16(+1.95%)
Nov 03, 2006 7.920 8.250 7.920 8.200 889,900 +0.28(+3.54%)
Nov 02, 2006 7.940 8.010 7.800 7.920 809,400 -0.07(-0.88%)
Nov 01, 2006 8.350 8.350 7.960 7.990 1,411,900 -0.20(-2.44%)
Oct 31, 2006 8.240 8.240 7.990 8.190 995,100 +0.00(+0.00%)
Oct 30, 2006 8.180 8.240 8.050 8.190 829,900 -0.08(-0.97%)
Oct 27, 2006 8.340 8.370 8.210 8.270 1,124,800 -0.01(-0.12%)
Oct 26, 2006 8.200 8.280 8.130 8.280 1,208,000 +0.11(+1.35%)
Oct 25, 2006 8.010 8.200 7.910 8.170 1,050,900 +0.18(+2.25%)
Oct 24, 2006 7.770 8.030 7.770 7.990 1,008,300 +0.15(+1.91%)
Oct 23, 2006 7.850 7.990 7.760 7.840 959,800 -0.01(-0.13%)
Oct 20, 2006 8.030 8.030 7.760 7.850 839,300 -0.14(-1.75%)
Oct 19, 2006 7.760 8.000 7.730 7.990 1,011,600 +0.30(+3.90%)
Oct 18, 2006 7.720 7.810 7.550 7.690 894,100 +0.03(+0.39%)
Oct 17, 2006 7.810 7.820 7.520 7.660 956,800 -0.17(-2.17%)
Oct 16, 2006 7.690 7.870 7.640 7.830 1,188,200 +0.20(+2.62%)
Oct 13, 2006 7.420 7.720 7.390 7.630 1,397,400 +0.29(+3.95%)
Oct 12, 2006 7.150 7.340 7.020 7.340 842,000 +0.33(+4.71%)
Oct 11, 2006 7.180 7.200 6.960 7.010 635,900 -0.15(-2.09%)
Oct 10, 2006 6.980 7.220 6.930 7.160 852,900 +0.18(+2.58%)
Oct 09, 2006 6.990 7.170 6.940 6.980 877,000 -0.02(-0.29%)
Oct 06, 2006 6.900 7.070 6.810 7.000 630,000 +0.04(+0.57%)
Oct 05, 2006 6.960 7.030 6.850 6.960 752,700 +0.09(+1.31%)
Oct 04, 2006 6.610 6.960 6.550 6.870 1,334,200 +0.25(+3.78%)
Oct 03, 2006 6.800 6.810 6.500 6.620 827,200 -0.23(-3.36%)
Oct 02, 2006 7.150 7.180 6.820 6.850 886,700 -0.23(-3.25%)
Sep 29, 2006 7.090 7.190 7.070 7.080 658,100 -0.02(-0.28%)
Sep 28, 2006 7.160 7.240 7.090 7.100 643,300 -0.02(-0.28%)
Sep 27, 2006 7.100 7.260 7.090 7.120 1,488,500 +0.05(+0.71%)
Sep 26, 2006 6.780 7.088 6.750 7.070 946,700 +0.32(+4.74%)
Sep 25, 2006 6.700 6.900 6.600 6.750 867,300 -0.04(-0.59%)
Sep 22, 2006 6.900 6.970 6.750 6.790 902,400 -0.10(-1.45%)
Sep 21, 2006 6.750 7.020 6.750 6.890 1,065,300 +0.16(+2.38%)
Sep 20, 2006 6.900 6.900 6.670 6.730 1,604,500 -0.21(-3.03%)
Sep 19, 2006 7.010 7.050 6.820 6.940 1,278,100 +0.08(+1.17%)
Sep 18, 2006 6.620 6.880 6.580 6.860 834,800 +0.29(+4.41%)
Sep 15, 2006 6.660 6.730 6.550 6.570 1,012,800 -0.04(-0.61%)
Sep 14, 2006 6.750 6.820 6.590 6.610 631,400 -0.13(-1.93%)
Sep 13, 2006 6.620 6.990 6.620 6.740 856,400 +0.11(+1.66%)
Sep 12, 2006 6.580 6.710 6.510 6.630 612,900 +0.06(+0.91%)
Sep 11, 2006 6.810 6.810 6.540 6.570 751,800 -0.34(-4.92%)
Sep 08, 2006 7.100 7.190 6.890 6.910 739,400 -0.20(-2.81%)
Sep 07, 2006 7.110 7.230 7.020 7.110 789,900 -0.01(-0.14%)
Sep 06, 2006 7.430 7.450 7.120 7.120 993,900 -0.36(-4.81%)
Sep 05, 2006 7.310 7.650 7.300 7.480 1,218,700 +0.23(+3.17%)
Sep 01, 2006 7.160 7.300 7.130 7.250 575,000 +0.15(+2.11%)
Aug 31, 2006 6.900 7.310 6.880 7.100 1,105,900 +0.11(+1.57%)
Aug 30, 2006 6.970 7.020 6.820 6.990 951,400 +0.03(+0.43%)
Aug 29, 2006 7.070 7.170 6.940 6.960 2,437,900 -0.10(-1.42%)
Aug 28, 2006 7.070 7.290 7.020 7.060 1,624,200 -0.01(-0.14%)
Aug 25, 2006 6.590 7.190 6.590 7.070 1,661,000 +0.49(+7.45%)
Aug 24, 2006 6.500 6.630 6.480 6.580 456,600 +0.07(+1.08%)
Aug 23, 2006 6.560 6.690 6.470 6.510 535,100 -0.09(-1.36%)
Aug 22, 2006 6.540 6.630 6.430 6.600 750,500 +0.09(+1.38%)
Aug 21, 2006 6.440 6.540 6.430 6.510 557,800 +0.07(+1.09%)
Aug 18, 2006 6.300 6.440 6.260 6.440 655,300 +0.16(+2.55%)
Aug 17, 2006 6.510 6.510 6.250 6.280 1,221,900 -0.21(-3.24%)
Aug 16, 2006 6.500 6.630 6.420 6.490 899,800 -0.01(-0.15%)
Aug 15, 2006 6.450 6.500 6.350 6.500 1,503,900 +0.15(+2.36%)
Aug 14, 2006 6.580 6.620 6.300 6.350 1,171,300 -0.25(-3.79%)
Aug 11, 2006 6.730 6.790 6.550 6.600 714,400 -0.16(-2.37%)
Aug 10, 2006 6.710 6.900 6.600 6.760 1,127,900 -0.03(-0.44%)
Aug 09, 2006 6.980 7.030 6.760 6.790 870,700 -0.11(-1.59%)
Aug 08, 2006 7.070 7.100 6.860 6.900 969,500 -0.17(-2.40%)
Aug 07, 2006 7.010 7.140 7.010 7.070 878,400 +0.04(+0.57%)
Aug 04, 2006 7.150 7.180 6.970 7.030 1,336,200 -0.09(-1.26%)
Aug 03, 2006 7.110 7.210 7.080 7.120 1,302,400 -0.19(-2.60%)
Aug 02, 2006 7.300 7.420 7.200 7.310 1,483,900 +0.07(+0.97%)
Aug 01, 2006 7.400 7.400 7.080 7.240 1,549,400 -0.02(-0.28%)
Jul 31, 2006 7.080 7.270 7.080 7.260 1,779,600 +0.19(+2.69%)
Jul 28, 2006 7.000 7.090 6.900 7.070 886,300 +0.01(+0.14%)
Jul 27, 2006 7.390 7.390 7.000 7.060 840,700 -0.16(-2.22%)
Jul 26, 2006 7.090 7.400 7.000 7.220 1,319,600 +0.08(+1.12%)
Jul 25, 2006 6.870 7.190 6.820 7.140 1,178,000 +0.42(+6.25%)
Jul 24, 2006 6.600 6.770 6.550 6.720 1,081,500 +0.17(+2.60%)
Jul 21, 2006 6.710 6.720 6.510 6.550 1,184,300 -0.15(-2.24%)
Jul 20, 2006 6.900 6.930 6.650 6.700 1,190,300 -0.21(-3.04%)
Jul 19, 2006 6.660 6.950 6.660 6.910 942,800 +0.23(+3.44%)
Jul 18, 2006 6.660 6.810 6.620 6.680 1,199,700 +0.04(+0.60%)
Jul 17, 2006 6.650 6.750 6.560 6.640 1,589,300 -0.05(-0.75%)
Jul 14, 2006 6.800 6.860 6.640 6.690 892,000 -0.01(-0.15%)
Jul 13, 2006 6.800 6.890 6.670 6.700 1,075,900 -0.13(-1.90%)
Jul 12, 2006 7.040 7.100 6.800 6.830 1,032,700 -0.13(-1.87%)
Jul 11, 2006 6.730 6.970 6.700 6.960 1,450,300 +0.26(+3.88%)
Jul 10, 2006 6.660 6.870 6.660 6.700 937,200 +0.03(+0.45%)
Jul 07, 2006 6.770 6.910 6.650 6.670 792,400 -0.15(-2.20%)
Jul 06, 2006 7.030 7.100 6.760 6.820 639,500 -0.23(-3.26%)
Jul 05, 2006 7.110 7.130 6.830 7.050 966,800 -0.07(-0.98%)
Jul 03, 2006 7.190 7.240 7.090 7.120 568,200 -0.06(-0.84%)
Jun 30, 2006 7.010 7.200 7.000 7.180 1,798,400 +0.12(+1.70%)
Jun 29, 2006 6.800 7.060 6.670 7.060 881,000 +0.31(+4.59%)
Jun 28, 2006 6.750 6.780 6.640 6.750 737,400 +0.05(+0.75%)
Jun 27, 2006 6.840 6.880 6.660 6.700 955,200 -0.07(-1.03%)
Jun 26, 2006 6.800 6.800 6.670 6.770 695,500 +0.05(+0.74%)
Jun 23, 2006 6.600 6.800 6.560 6.720 703,100 +0.22(+3.38%)
Jun 22, 2006 6.430 6.580 6.390 6.500 833,900 +0.07(+1.09%)
Jun 21, 2006 6.220 6.600 6.220 6.430 1,151,600 +0.22(+3.54%)
Jun 20, 2006 6.400 6.450 6.180 6.210 1,044,500 -0.20(-3.12%)
Jun 19, 2006 6.730 6.730 6.350 6.410 1,373,000 -0.32(-4.75%)
Jun 16, 2006 6.730 6.780 6.550 6.730 2,010,000 +0.01(+0.15%)
Jun 15, 2006 6.480 6.760 6.410 6.720 1,218,600 +0.40(+6.33%)
Jun 14, 2006 6.110 6.350 6.100 6.320 1,832,300 +0.20(+3.27%)
Jun 13, 2006 6.110 6.400 6.110 6.120 1,929,800 -0.23(-3.62%)
Jun 12, 2006 6.640 6.640 6.300 6.350 1,911,500 -0.31(-4.65%)
Jun 09, 2006 7.090 7.110 6.610 6.660 986,100 -0.33(-4.72%)
Jun 08, 2006 6.860 7.000 6.580 6.990 1,187,000 +0.04(+0.58%)
Jun 07, 2006 7.100 7.270 6.930 6.950 916,800 -0.25(-3.47%)
Jun 06, 2006 7.130 7.310 7.000 7.200 1,024,000 +0.09(+1.27%)
Jun 05, 2006 7.520 7.600 7.020 7.110 1,276,300 -0.41(-5.45%)
Jun 02, 2006 7.540 7.540 7.290 7.520 1,145,300 +0.10(+1.35%)
Jun 01, 2006 7.330 7.470 7.220 7.420 1,095,100 +0.04(+0.54%)
May 31, 2006 7.190 7.460 7.190 7.380 1,568,800 +0.18(+2.50%)
May 30, 2006 7.420 7.570 7.190 7.200 1,727,900 -0.05(-0.69%)
May 26, 2006 7.440 7.440 7.200 7.250 755,000 -0.13(-1.76%)
May 25, 2006 7.130 7.380 7.070 7.380 920,300 +0.35(+4.98%)
May 24, 2006 7.090 7.330 6.880 7.030 1,237,000 -0.09(-1.26%)
May 23, 2006 7.180 7.400 7.100 7.120 1,325,600 +0.10(+1.42%)
May 22, 2006 6.860 7.150 6.700 7.020 1,970,700 -0.04(-0.57%)
May 19, 2006 6.920 7.360 6.630 7.060 3,450,100 -0.22(-3.02%)
May 18, 2006 7.500 7.530 7.280 7.280 1,346,700 -0.19(-2.54%)
May 17, 2006 7.670 7.770 7.460 7.470 883,200 -0.27(-3.49%)
May 16, 2006 7.900 7.990 7.680 7.740 867,800 -0.12(-1.53%)
May 15, 2006 8.100 8.140 7.680 7.860 1,811,900 -0.40(-4.84%)
May 12, 2006 8.600 8.610 8.190 8.260 1,275,500 -0.34(-3.95%)
May 11, 2006 8.890 8.940 8.600 8.600 1,088,100 -0.27(-3.04%)
May 10, 2006 8.820 8.880 8.650 8.870 1,493,600 +0.10(+1.14%)
May 09, 2006 8.800 8.880 8.640 8.770 619,700 -0.06(-0.68%)
May 08, 2006 8.720 8.880 8.600 8.830 1,066,500 +0.01(+0.11%)
May 05, 2006 9.050 9.150 8.800 8.820 882,800 -0.17(-1.89%)
May 04, 2006 9.000 9.200 8.610 8.990 1,131,700 -0.09(-0.99%)
May 03, 2006 9.300 9.440 9.000 9.080 1,718,800 +0.11(+1.23%)
May 02, 2006 8.810 9.090 8.810 8.970 1,189,400 +0.23(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.