Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Cp Cl A (NY: HEI-A )

175.24 +0.95 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 11.49 11.74 11.44 11.65 85,342 +0.17(+1.45%)
Apr 28, 2011 11.45 11.50 11.39 11.49 23,822 -0.01(-0.11%)
Apr 27, 2011 11.55 11.55 11.39 11.50 181,860 +0.01(+0.11%)
Apr 26, 2011 11.01 11.68 11.01 11.49 279,623 +0.07(+0.60%)
Apr 25, 2011 11.41 11.49 11.34 11.42 64,636 -0.18(-1.58%)
Apr 21, 2011 11.53 11.61 11.35 11.60 59,513 +0.08(+0.68%)
Apr 20, 2011 11.14 11.52 11.14 11.52 111,339 +0.40(+3.63%)
Apr 19, 2011 11.24 11.28 11.11 11.12 246,986 -0.10(-0.86%)
Apr 18, 2011 11.40 11.40 11.14 11.21 62,767 -0.29(-2.49%)
Apr 15, 2011 11.43 11.51 11.40 11.50 131,332 +0.03(+0.23%)
Apr 14, 2011 11.45 11.53 11.35 11.47 56,816 -0.04(-0.34%)
Apr 13, 2011 11.57 11.58 11.44 11.51 154,685 -0.02(-0.18%)
Apr 12, 2011 11.62 11.68 11.47 11.53 87,997 -0.18(-1.52%)
Apr 11, 2011 11.70 11.83 11.66 11.71 40,046 -0.00(-0.02%)
Apr 08, 2011 11.94 11.99 11.65 11.72 318,115 -0.16(-1.35%)
Apr 07, 2011 11.81 12.02 11.81 11.88 135,421 +0.08(+0.67%)
Apr 06, 2011 11.80 11.91 11.79 11.80 28,289 +0.02(+0.18%)
Apr 05, 2011 11.68 11.95 11.68 11.78 163,558 +0.07(+0.58%)
Apr 04, 2011 11.71 11.75 11.55 11.71 43,472 -0.04(-0.36%)
Apr 01, 2011 11.81 11.92 11.63 11.75 356,620 -0.04(-0.36%)
Mar 31, 2011 11.80 11.90 11.72 11.79 282,943 -0.06(-0.49%)
Mar 30, 2011 11.63 11.88 11.63 11.85 39,512 +0.24(+2.08%)
Mar 29, 2011 11.17 11.64 11.17 11.61 110,698 +0.42(+3.80%)
Mar 28, 2011 11.27 11.28 11.04 11.18 46,394 -0.07(-0.65%)
Mar 25, 2011 11.14 11.46 11.07 11.26 108,974 +0.11(+0.99%)
Mar 24, 2011 11.20 11.20 11.11 11.15 30,521 -0.03(-0.26%)
Mar 23, 2011 10.99 11.21 10.93 11.18 30,445 +0.12(+1.07%)
Mar 22, 2011 11.11 11.17 10.87 11.06 76,602 -0.05(-0.47%)
Mar 21, 2011 11.01 11.11 10.90 11.11 1,264,557 +0.14(+1.32%)
Mar 18, 2011 10.71 10.97 10.71 10.97 75,675 +0.31(+2.90%)
Mar 17, 2011 10.67 10.79 10.66 10.66 329,937 +0.10(+0.99%)
Mar 16, 2011 10.68 10.68 10.50 10.55 64,785 -0.19(-1.81%)
Mar 15, 2011 10.47 10.78 10.44 10.75 76,042 -0.03(-0.32%)
Mar 14, 2011 10.82 10.88 10.69 10.78 74,543 -0.07(-0.65%)
Mar 11, 2011 10.59 10.91 10.56 10.85 85,140 +0.19(+1.82%)
Mar 10, 2011 10.92 10.92 10.63 10.66 52,982 -0.33(-3.01%)
Mar 09, 2011 10.86 11.08 10.84 10.99 466,930 +0.12(+1.09%)
Mar 08, 2011 10.45 10.96 10.45 10.87 208,805 +0.45(+4.30%)
Mar 07, 2011 10.52 10.54 10.32 10.42 45,394 -0.09(-0.90%)
Mar 04, 2011 10.56 10.56 10.35 10.51 94,875 -0.07(-0.69%)
Mar 03, 2011 10.25 10.64 10.25 10.59 69,553 +0.41(+4.07%)
Mar 02, 2011 9.959 10.19 9.839 10.17 143,596 +0.23(+2.27%)
Mar 01, 2011 10.27 10.30 9.896 9.948 108,043 -0.31(-2.99%)
Feb 28, 2011 10.37 10.44 10.19 10.26 180,049 -0.05(-0.53%)
Feb 25, 2011 10.50 10.52 10.26 10.31 296,554 -0.15(-1.43%)
Feb 24, 2011 10.67 10.77 10.32 10.46 158,081 -0.17(-1.55%)
Feb 23, 2011 10.10 10.85 10.02 10.62 342,510 +0.70(+7.08%)
Feb 22, 2011 9.998 10.09 9.799 9.922 157,024 -0.20(-1.94%)
Feb 18, 2011 10.49 10.49 10.09 10.12 422,054 -0.36(-3.45%)
Feb 17, 2011 10.50 10.55 10.39 10.48 79,288 -0.08(-0.72%)
Feb 16, 2011 10.57 10.61 10.40 10.56 221,195 +0.01(+0.10%)
Feb 15, 2011 10.70 10.70 10.50 10.55 218,074 -0.19(-1.81%)
Feb 14, 2011 10.73 10.77 10.54 10.74 87,867 +0.09(+0.89%)
Feb 11, 2011 10.50 10.66 10.49 10.65 59,692 +0.19(+1.86%)
Feb 10, 2011 10.50 10.55 10.39 10.45 240,440 -0.15(-1.41%)
Feb 09, 2011 10.55 10.61 10.45 10.60 156,616 -0.02(-0.20%)
Feb 08, 2011 10.57 10.63 10.43 10.62 421,527 +0.06(+0.55%)
Feb 07, 2011 10.56 10.71 10.52 10.56 341,194 +0.05(+0.52%)
Feb 04, 2011 10.55 10.57 10.34 10.51 37,384 -0.03(-0.27%)
Feb 03, 2011 10.56 10.67 10.24 10.54 143,241 +0.03(+0.32%)
Feb 02, 2011 10.31 10.57 10.31 10.50 91,754 +0.23(+2.22%)
Feb 01, 2011 10.05 10.47 10.01 10.28 311,962 +0.27(+2.73%)
Jan 31, 2011 9.862 10.29 9.660 10.00 208,873 +0.47(+4.98%)
Jan 28, 2011 9.804 9.804 9.437 9.529 312,091 -0.26(-2.68%)
Jan 27, 2011 10.19 10.19 9.786 9.791 441,341 -0.33(-3.26%)
Jan 26, 2011 9.961 10.22 9.961 10.12 68,408 +0.21(+2.09%)
Jan 25, 2011 9.909 10.03 9.723 9.914 182,941 -0.07(-0.66%)
Jan 24, 2011 9.961 10.08 9.927 9.980 35,877 -0.01(-0.11%)
Jan 21, 2011 10.17 10.30 9.982 9.990 137,561 -0.07(-0.65%)
Jan 20, 2011 10.48 10.48 9.964 10.06 136,070 -0.41(-3.93%)
Jan 19, 2011 10.75 10.75 10.44 10.47 215,034 -0.21(-2.01%)
Jan 18, 2011 10.60 10.72 10.57 10.68 141,346 +0.03(+0.27%)
Jan 14, 2011 10.50 10.65 10.49 10.65 143,547 +0.10(+0.97%)
Jan 13, 2011 10.50 10.55 10.45 10.55 165,954 +0.06(+0.52%)
Jan 12, 2011 10.38 10.56 10.22 10.50 216,266 +0.34(+3.35%)
Jan 11, 2011 10.11 10.19 10.09 10.16 103,046 +0.06(+0.63%)
Jan 10, 2011 10.03 10.15 9.927 10.09 175,369 +0.02(+0.21%)
Jan 07, 2011 10.19 10.19 9.938 10.07 130,527 -0.05(-0.52%)
Jan 06, 2011 10.03 10.14 9.967 10.12 469,394 +0.15(+1.50%)
Jan 05, 2011 9.906 10.03 9.906 9.975 278,537 +0.04(+0.40%)
Jan 04, 2011 10.08 10.08 9.705 9.935 149,650 -0.07(-0.66%)
Jan 03, 2011 9.933 10.07 9.912 10.00 214,885 +0.22(+2.22%)
Dec 31, 2010 9.841 9.988 9.747 9.783 427,261 -0.11(-1.14%)
Dec 30, 2010 9.914 9.990 9.893 9.896 34,603 -0.07(-0.71%)
Dec 29, 2010 9.988 10.01 9.956 9.967 271,137 -0.04(-0.39%)
Dec 28, 2010 9.961 10.01 9.904 10.01 264,114 +0.04(+0.39%)
Dec 27, 2010 9.964 10.03 9.934 9.967 169,128 +0.01(+0.05%)
Dec 23, 2010 9.967 9.985 9.917 9.961 64,632 -0.05(-0.50%)
Dec 22, 2010 10.01 10.05 9.961 10.01 53,333 -0.02(-0.21%)
Dec 21, 2010 10.03 10.09 9.993 10.03 103,584 +0.07(+0.71%)
Dec 20, 2010 9.996 10.11 9.961 9.961 360,870 +0.00(+0.00%)
Dec 17, 2010 10.03 10.26 9.731 9.961 559,845 -0.26(-2.51%)
Dec 16, 2010 10.66 11.01 10.21 10.22 348,556 -0.45(-4.25%)
Dec 15, 2010 10.77 10.80 10.64 10.67 288,337 -0.10(-0.95%)
Dec 14, 2010 10.69 10.84 10.69 10.77 75,847 +0.07(+0.64%)
Dec 13, 2010 10.64 10.76 10.61 10.71 87,684 +0.08(+0.74%)
Dec 10, 2010 10.70 10.71 10.59 10.63 106,384 -0.05(-0.47%)
Dec 09, 2010 11.00 11.01 10.60 10.68 203,556 -0.30(-2.75%)
Dec 08, 2010 11.08 11.14 10.96 10.98 182,487 -0.13(-1.18%)
Dec 07, 2010 10.84 11.23 10.84 11.11 154,491 +0.33(+3.03%)
Dec 06, 2010 10.78 10.84 10.60 10.78 115,322 +0.14(+1.29%)
Dec 03, 2010 10.54 10.65 10.49 10.65 160,850 +0.03(+0.27%)
Dec 02, 2010 10.41 10.67 10.41 10.62 159,809 +0.16(+1.55%)
Dec 01, 2010 10.22 10.45 10.14 10.45 229,564 +0.23(+2.28%)
Nov 30, 2010 9.914 10.22 9.857 10.22 169,826 +0.21(+2.09%)
Nov 29, 2010 9.828 10.02 9.698 10.01 60,108 +0.13(+1.30%)
Nov 26, 2010 9.765 9.951 9.765 9.883 34,465 +0.07(+0.75%)
Nov 24, 2010 9.608 9.809 9.809 9.809 324,920 +0.27(+2.83%)
Nov 23, 2010 9.505 9.555 9.479 9.539 314,144 -0.06(-0.66%)
Nov 22, 2010 9.448 9.710 9.414 9.602 74,146 +0.10(+1.08%)
Nov 19, 2010 9.448 9.524 9.322 9.500 159,900 -0.01(-0.06%)
Nov 18, 2010 9.380 9.642 9.374 9.505 212,810 +0.19(+2.08%)
Nov 17, 2010 9.327 9.366 9.294 9.311 25,180 -0.04(-0.45%)
Nov 16, 2010 9.453 9.453 9.217 9.353 33,893 -0.10(-1.03%)
Nov 15, 2010 9.466 9.563 9.356 9.450 128,284 -0.03(-0.36%)
Nov 12, 2010 9.629 9.629 9.442 9.484 44,403 -0.24(-2.51%)
Nov 11, 2010 9.901 9.920 9.673 9.728 62,103 -0.29(-2.85%)
Nov 10, 2010 9.906 10.09 9.775 10.01 249,088 +0.11(+1.14%)
Nov 09, 2010 10.01 10.07 9.765 9.901 65,605 -0.10(-1.02%)
Nov 08, 2010 9.964 10.07 9.908 10.00 59,181 -0.00(-0.03%)
Nov 05, 2010 10.17 10.22 9.998 10.01 76,068 -0.20(-1.98%)
Nov 04, 2010 10.28 10.32 10.14 10.21 60,478 +0.12(+1.22%)
Nov 03, 2010 10.14 10.27 9.961 10.08 78,548 -0.09(-0.93%)
Nov 02, 2010 9.917 10.18 9.799 10.18 96,782 +0.38(+3.88%)
Nov 01, 2010 9.788 9.799 9.629 9.799 81,542 +0.06(+0.65%)
Oct 29, 2010 9.639 9.788 9.608 9.736 72,391 +0.02(+0.19%)
Oct 28, 2010 9.699 9.825 9.587 9.718 96,870 +0.01(+0.08%)
Oct 27, 2010 9.678 9.710 9.560 9.710 125,320 +0.14(+1.48%)
Oct 25, 2010 9.602 9.699 9.566 9.568 76,656 +0.08(+0.80%)
Oct 22, 2010 9.338 9.505 9.338 9.492 217,769 +0.11(+1.15%)
Oct 21, 2010 9.602 9.602 9.146 9.385 87,234 -0.20(-2.13%)
Oct 20, 2010 9.469 9.597 9.469 9.589 35,732 +0.17(+1.84%)
Oct 19, 2010 9.534 9.555 9.290 9.416 95,043 -0.24(-2.50%)
Oct 18, 2010 9.539 9.660 9.500 9.657 61,023 +0.08(+0.85%)
Oct 15, 2010 9.655 9.699 9.456 9.576 119,670 +0.00(+0.03%)
Oct 14, 2010 9.573 9.697 9.516 9.573 30,296 +0.08(+0.86%)
Oct 13, 2010 9.356 9.602 9.290 9.492 134,986 +0.22(+2.40%)
Oct 12, 2010 9.416 9.416 9.154 9.269 47,885 -0.08(-0.81%)
Oct 11, 2010 9.248 9.437 9.248 9.345 121,051 +0.02(+0.25%)
Oct 08, 2010 9.322 9.369 9.144 9.322 86,605 +0.17(+1.80%)
Oct 07, 2010 9.280 9.280 9.138 9.157 77,175 +0.01(+0.06%)
Oct 06, 2010 9.094 9.243 9.081 9.151 108,142 +0.06(+0.63%)
Oct 05, 2010 8.847 9.104 8.761 9.094 110,839 +0.31(+3.49%)
Oct 04, 2010 8.855 9.049 8.656 8.787 55,366 -0.25(-2.73%)
Oct 01, 2010 9.033 9.102 8.900 9.033 65,063 +0.10(+1.14%)
Sep 30, 2010 9.149 9.317 8.798 8.931 49,160 -0.13(-1.47%)
Sep 29, 2010 8.913 9.125 8.913 9.065 64,994 +0.13(+1.47%)
Sep 28, 2010 8.811 8.999 8.368 8.934 67,684 +0.15(+1.76%)
Sep 27, 2010 9.102 9.102 8.771 8.779 87,627 -0.09(-1.01%)
Sep 24, 2010 8.771 8.971 8.758 8.868 53,497 +0.25(+2.86%)
Sep 23, 2010 8.614 8.748 8.601 8.622 82,237 +0.01(+0.12%)
Sep 22, 2010 8.884 8.997 8.520 8.611 99,910 -0.33(-3.67%)
Sep 21, 2010 8.913 9.175 8.880 8.939 130,760 -0.06(-0.61%)
Sep 20, 2010 8.512 9.047 8.420 8.994 107,669 +0.40(+4.70%)
Sep 17, 2010 8.590 8.590 8.048 8.590 165,592 +0.11(+1.30%)
Sep 15, 2010 8.407 8.512 8.302 8.480 65,647 +0.07(+0.78%)
Sep 14, 2010 8.454 8.556 8.404 8.415 46,211 -0.11(-1.26%)
Sep 13, 2010 8.158 8.522 8.085 8.522 319,160 +0.40(+4.97%)
Sep 10, 2010 8.024 8.202 7.993 8.119 49,221 +0.07(+0.91%)
Sep 09, 2010 8.163 8.208 7.912 8.045 42,396 -0.08(-1.03%)
Sep 08, 2010 8.022 8.202 8.022 8.129 34,923 +0.05(+0.58%)
Sep 07, 2010 8.252 8.349 8.011 8.082 37,124 -0.23(-2.81%)
Sep 03, 2010 8.341 8.389 8.205 8.315 57,662 +0.08(+0.95%)
Sep 02, 2010 8.234 8.339 8.140 8.237 67,214 -0.01(-0.10%)
Sep 01, 2010 8.168 8.373 8.090 8.244 240,039 +0.21(+2.58%)
Aug 31, 2010 7.872 8.200 7.872 8.037 69,820 +0.03(+0.36%)
Aug 30, 2010 7.951 8.137 7.917 8.008 98,140 -0.02(-0.20%)
Aug 27, 2010 8.024 8.562 7.694 8.024 215,591 -0.09(-1.10%)
Aug 26, 2010 7.932 8.192 7.668 8.113 230,213 +1.07(+15.27%)
Aug 25, 2010 6.755 7.060 6.716 7.039 52,963 +0.27(+3.99%)
Aug 24, 2010 6.816 6.845 6.711 6.769 65,292 -0.15(-2.20%)
Aug 23, 2010 7.094 7.094 6.863 6.921 139,976 -0.15(-2.11%)
Aug 20, 2010 7.060 7.117 6.986 7.070 81,043 -0.03(-0.44%)
Aug 19, 2010 7.149 7.149 7.025 7.101 57,315 -0.09(-1.24%)
Aug 18, 2010 7.125 7.264 7.033 7.191 98,045 +0.11(+1.52%)
Aug 17, 2010 6.926 7.117 6.915 7.083 88,012 +0.26(+3.84%)
Aug 16, 2010 6.771 6.837 6.714 6.821 62,980 +0.12(+1.84%)
Aug 13, 2010 6.698 6.750 6.617 6.698 190,074 -0.03(-0.51%)
Aug 12, 2010 6.719 6.790 6.693 6.732 112,457 -0.12(-1.72%)
Aug 11, 2010 7.039 7.039 6.792 6.850 816,284 -0.28(-3.93%)
Aug 10, 2010 7.269 7.269 7.046 7.130 157,585 -0.21(-2.89%)
Aug 09, 2010 7.351 7.395 7.340 7.343 129,772 -0.01(-0.11%)
Aug 06, 2010 7.351 7.610 7.235 7.351 185,722 -0.37(-4.76%)
Aug 05, 2010 7.762 7.783 7.634 7.718 53,695 -0.06(-0.78%)
Aug 04, 2010 7.741 7.822 7.715 7.778 277,626 +0.04(+0.58%)
Aug 03, 2010 7.807 7.820 7.694 7.733 130,203 -0.05(-0.64%)
Aug 02, 2010 7.628 7.820 7.628 7.783 310,970 +0.21(+2.80%)
Jul 30, 2010 7.571 7.744 7.510 7.571 92,033 -0.05(-0.65%)
Jul 29, 2010 7.652 7.681 7.492 7.621 94,379 +0.01(+0.14%)
Jul 28, 2010 7.623 7.715 7.576 7.610 68,023 -0.03(-0.34%)
Jul 27, 2010 7.531 7.736 7.505 7.636 100,994 +0.13(+1.75%)
Jul 26, 2010 7.269 7.534 7.254 7.505 222,091 +0.27(+3.73%)
Jul 23, 2010 6.976 7.256 6.931 7.235 186,512 +0.21(+3.06%)
Jul 22, 2010 6.949 7.075 6.949 7.020 320,102 +0.14(+2.10%)
Jul 21, 2010 6.879 6.964 6.826 6.876 238,422 -0.02(-0.27%)
Jul 20, 2010 6.826 6.923 6.758 6.894 339,473 +0.01(+0.19%)
Jul 19, 2010 6.973 6.984 6.821 6.881 221,332 -0.10(-1.39%)
Jul 16, 2010 6.978 7.335 6.927 6.978 227,603 -0.47(-6.37%)
Jul 15, 2010 7.505 7.534 7.328 7.453 60,386 -0.07(-0.94%)
Jul 14, 2010 7.634 7.634 7.468 7.524 192,165 -0.08(-1.00%)
Jul 13, 2010 7.474 7.613 7.421 7.600 534,614 +0.31(+4.32%)
Jul 12, 2010 7.288 7.385 7.201 7.285 74,924 -0.04(-0.54%)
Jul 09, 2010 7.324 7.442 7.230 7.324 135,215 -0.02(-0.25%)
Jul 08, 2010 7.269 7.476 7.269 7.343 157,657 +0.09(+1.27%)
Jul 07, 2010 7.109 7.269 7.109 7.251 216,152 +0.20(+2.83%)
Jul 06, 2010 7.081 7.136 6.997 7.052 212,116 +0.08(+1.09%)
Jul 02, 2010 6.976 7.062 6.926 6.976 45,078 -0.05(-0.71%)
Jul 01, 2010 7.178 7.198 6.923 7.025 162,452 -0.04(-0.56%)
Jun 30, 2010 7.099 7.264 7.020 7.065 265,308 -0.02(-0.22%)
Jun 29, 2010 7.240 7.264 6.994 7.081 219,818 -0.10(-1.39%)
Jun 25, 2010 7.180 7.183 6.897 7.180 171,657 +0.18(+2.58%)
Jun 24, 2010 7.088 7.191 6.887 6.999 185,794 -0.09(-1.29%)
Jun 23, 2010 7.060 7.151 7.012 7.091 114,349 -0.02(-0.26%)
Jun 22, 2010 7.290 7.440 7.086 7.109 96,626 -0.21(-2.87%)
Jun 21, 2010 7.379 7.453 7.264 7.319 91,083 +0.02(+0.32%)
Jun 18, 2010 7.295 7.400 7.259 7.295 222,240 -0.04(-0.61%)
Jun 17, 2010 7.353 7.455 7.261 7.340 341,941 -0.03(-0.36%)
Jun 16, 2010 7.337 7.416 7.324 7.366 303,161 -0.07(-0.99%)
Jun 15, 2010 7.482 7.531 7.340 7.440 809,143 -0.04(-0.60%)
Jun 14, 2010 7.377 7.602 7.366 7.484 131,248 +0.21(+2.88%)
Jun 11, 2010 7.238 7.400 7.109 7.274 323,902 -0.01(-0.18%)
Jun 10, 2010 7.222 7.340 7.188 7.288 272,655 +0.12(+1.65%)
Jun 09, 2010 7.146 7.230 7.094 7.170 610,939 +0.07(+1.00%)
Jun 08, 2010 7.081 7.122 6.907 7.099 618,839 +0.01(+0.15%)
Jun 07, 2010 7.309 7.327 7.083 7.088 214,736 -0.20(-2.73%)
Jun 04, 2010 7.288 7.775 7.254 7.288 243,488 -0.48(-6.16%)
Jun 03, 2010 7.904 8.050 7.626 7.766 235,382 -0.12(-1.58%)
Jun 02, 2010 7.864 7.917 7.631 7.891 115,627 +0.13(+1.72%)
Jun 01, 2010 7.765 7.951 7.676 7.757 220,302 -0.11(-1.40%)
May 28, 2010 7.867 8.043 7.833 7.867 86,444 -0.04(-0.46%)
May 27, 2010 7.935 8.048 7.864 7.904 110,343 +0.02(+0.30%)
May 26, 2010 7.613 7.977 7.573 7.880 364,685 +0.40(+5.36%)
May 25, 2010 7.644 7.644 7.434 7.479 156,707 -0.23(-2.99%)
May 24, 2010 7.864 7.877 7.665 7.710 61,542 -0.09(-1.11%)
May 21, 2010 7.859 7.898 7.660 7.796 319,965 -0.08(-1.06%)
May 20, 2010 7.872 7.977 7.849 7.880 84,678 -0.52(-6.21%)
May 19, 2010 8.378 8.459 8.289 8.402 122,516 -0.02(-0.28%)
May 18, 2010 8.389 8.538 8.356 8.425 100,093 +0.15(+1.84%)
May 17, 2010 8.255 8.362 8.126 8.273 50,712 +0.02(+0.22%)
May 14, 2010 8.255 8.431 8.166 8.255 25,993 -0.26(-3.02%)
May 13, 2010 8.428 8.613 8.425 8.512 56,034 +0.03(+0.34%)
May 12, 2010 8.297 8.559 8.252 8.483 112,148 +0.24(+2.86%)
May 11, 2010 8.252 8.428 8.231 8.247 118,728 +0.13(+1.65%)
May 10, 2010 8.134 8.134 8.014 8.113 54,943 +0.22(+2.82%)
May 07, 2010 8.024 8.087 7.796 7.891 194,320 -0.19(-2.37%)
May 06, 2010 8.454 8.454 7.725 8.082 117,008 -0.45(-5.28%)
May 05, 2010 8.528 8.556 8.499 8.533 67,703 -0.07(-0.82%)
May 04, 2010 8.855 8.855 8.604 8.604 54,046 -0.36(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.