Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Cp Cl A (NY: HEI-A )

175.24 +0.95 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.543 6.585 6.461 6.491 112,056 -0.08(-1.28%)
Apr 27, 2007 6.579 6.600 6.526 6.575 133,037 -0.02(-0.25%)
Apr 26, 2007 6.522 6.593 6.489 6.591 143,051 +0.05(+0.74%)
Apr 25, 2007 6.541 6.577 6.486 6.543 311,374 +0.02(+0.26%)
Apr 24, 2007 6.541 6.554 6.459 6.526 126,361 -0.00(-0.06%)
Apr 23, 2007 6.621 6.625 6.520 6.531 93,460 -0.08(-1.14%)
Apr 20, 2007 6.604 6.627 6.556 6.606 82,016 +0.03(+0.51%)
Apr 19, 2007 6.543 6.596 6.495 6.572 81,062 +0.04(+0.61%)
Apr 18, 2007 6.533 6.577 6.528 6.533 52,452 +0.00(+0.00%)
Apr 17, 2007 6.501 6.543 6.480 6.533 201,702 +0.03(+0.48%)
Apr 16, 2007 6.396 6.512 6.396 6.501 128,746 +0.09(+1.41%)
Apr 13, 2007 6.283 6.411 6.229 6.411 111,579 +0.13(+2.00%)
Apr 12, 2007 6.350 6.350 6.279 6.285 63,419 -0.08(-1.22%)
Apr 11, 2007 6.522 6.522 6.359 6.363 45,776 -0.15(-2.26%)
Apr 10, 2007 6.522 6.531 6.484 6.510 32,901 -0.00(-0.03%)
Apr 09, 2007 6.596 6.608 6.438 6.512 50,067 -0.10(-1.58%)
Apr 05, 2007 6.606 6.617 6.430 6.617 46,253 -0.02(-0.32%)
Apr 04, 2007 6.774 6.774 6.619 6.637 58,650 -0.12(-1.83%)
Apr 03, 2007 6.637 6.761 6.637 6.761 63,419 +0.15(+2.32%)
Apr 02, 2007 6.564 6.619 6.560 6.608 77,724 +0.03(+0.51%)
Mar 30, 2007 6.631 6.646 6.539 6.575 122,070 -0.04(-0.60%)
Mar 29, 2007 6.585 6.640 6.493 6.614 245,094 +0.04(+0.54%)
Mar 28, 2007 6.709 6.709 6.491 6.579 82,492 -0.13(-1.94%)
Mar 27, 2007 6.734 6.734 6.650 6.709 41,484 -0.05(-0.68%)
Mar 26, 2007 6.650 6.757 6.617 6.755 91,552 +0.08(+1.13%)
Mar 23, 2007 6.621 6.719 6.621 6.679 74,386 +0.08(+1.27%)
Mar 22, 2007 6.518 6.648 6.484 6.596 179,290 +0.11(+1.68%)
Mar 21, 2007 6.375 6.539 6.329 6.486 35,762 +0.14(+2.15%)
Mar 20, 2007 6.375 6.409 6.287 6.350 63,419 -0.05(-0.82%)
Mar 19, 2007 6.197 6.466 6.197 6.403 132,083 +0.19(+3.00%)
Mar 16, 2007 6.417 6.426 6.197 6.216 50,067 -0.18(-2.82%)
Mar 15, 2007 6.312 6.396 6.312 6.396 110,626 +0.04(+0.66%)
Mar 14, 2007 6.239 6.392 6.103 6.354 92,506 +0.08(+1.34%)
Mar 13, 2007 6.554 6.585 6.235 6.270 94,890 -0.28(-4.32%)
Mar 12, 2007 6.602 6.633 6.459 6.554 232,219 -0.01(-0.16%)
Mar 09, 2007 6.533 6.614 6.451 6.564 92,506 -0.02(-0.32%)
Mar 08, 2007 6.564 6.621 6.510 6.585 143,528 +0.00(+0.03%)
Mar 07, 2007 6.711 6.755 6.583 6.583 221,729 -0.16(-2.42%)
Mar 06, 2007 6.711 6.793 6.690 6.747 1,397,133 +0.14(+2.09%)
Mar 05, 2007 6.711 6.812 6.516 6.608 301,361 -0.13(-1.96%)
Mar 02, 2007 6.837 6.868 6.694 6.740 176,906 -0.05(-0.80%)
Mar 01, 2007 6.705 6.963 6.417 6.795 277,042 +0.09(+1.35%)
Feb 28, 2007 6.942 6.942 6.661 6.705 191,688 -0.27(-3.85%)
Feb 27, 2007 6.868 7.078 6.690 6.973 757,694 +0.01(+0.15%)
Feb 26, 2007 6.942 6.963 6.780 6.963 150,203 +0.08(+1.16%)
Feb 23, 2007 6.900 6.900 6.826 6.883 124,454 -0.04(-0.64%)
Feb 22, 2007 7.015 7.189 6.879 6.927 217,437 -0.06(-0.90%)
Feb 21, 2007 6.946 7.009 6.925 6.990 45,776 +0.01(+0.09%)
Feb 20, 2007 7.181 7.191 6.751 6.984 416,755 +0.20(+2.97%)
Feb 16, 2007 6.698 6.784 6.631 6.782 387,668 +0.08(+1.25%)
Feb 15, 2007 6.658 6.732 6.656 6.698 318,527 +0.02(+0.31%)
Feb 14, 2007 6.658 6.717 6.572 6.677 257,492 -0.01(-0.19%)
Feb 13, 2007 6.428 6.690 6.415 6.690 633,239 +0.29(+4.45%)
Feb 12, 2007 6.247 6.405 6.229 6.405 122,547 +0.20(+3.18%)
Feb 09, 2007 6.323 6.361 6.178 6.208 96,797 -0.15(-2.31%)
Feb 08, 2007 6.396 6.409 6.287 6.354 116,348 -0.06(-0.98%)
Feb 07, 2007 6.459 6.466 6.350 6.417 40,531 -0.04(-0.65%)
Feb 06, 2007 6.354 6.495 6.354 6.459 122,547 +0.06(+0.88%)
Feb 05, 2007 6.375 6.417 6.365 6.403 66,280 +0.02(+0.33%)
Feb 02, 2007 6.522 6.531 6.352 6.382 38,623 -0.12(-1.81%)
Feb 01, 2007 6.438 6.507 6.438 6.499 38,146 +0.05(+0.78%)
Jan 31, 2007 6.331 6.459 6.308 6.449 108,718 +0.09(+1.49%)
Jan 30, 2007 6.260 6.365 6.260 6.354 96,797 +0.07(+1.17%)
Jan 29, 2007 6.275 6.291 6.243 6.281 171,184 +0.02(+0.37%)
Jan 26, 2007 6.250 6.270 6.222 6.258 125,885 -0.02(-0.37%)
Jan 25, 2007 6.333 6.346 6.256 6.281 231,266 -0.11(-1.67%)
Jan 24, 2007 6.281 6.428 6.281 6.388 105,381 +0.13(+2.04%)
Jan 23, 2007 6.038 6.277 6.038 6.260 354,766 +0.20(+3.29%)
Jan 22, 2007 6.333 6.398 6.023 6.061 123,024 -0.38(-5.92%)
Jan 19, 2007 6.333 6.442 6.323 6.442 66,757 +0.10(+1.55%)
Jan 18, 2007 6.533 6.533 6.310 6.344 113,964 -0.22(-3.29%)
Jan 17, 2007 6.596 6.606 6.531 6.560 25,749 -0.05(-0.70%)
Jan 16, 2007 6.690 6.742 6.543 6.606 69,618 -0.10(-1.47%)
Jan 12, 2007 6.765 6.765 6.677 6.705 80,108 -0.05(-0.78%)
Jan 11, 2007 6.564 6.774 6.558 6.757 136,375 +0.17(+2.51%)
Jan 10, 2007 6.564 6.596 6.497 6.591 66,280 +0.00(+0.06%)
Jan 09, 2007 6.522 6.587 6.417 6.587 69,141 +0.05(+0.83%)
Jan 08, 2007 6.501 6.533 6.415 6.533 90,599 +0.01(+0.13%)
Jan 05, 2007 6.763 6.778 6.514 6.524 124,454 -0.26(-3.83%)
Jan 04, 2007 6.795 6.837 6.719 6.784 111,103 -0.02(-0.31%)
Jan 03, 2007 6.824 6.921 6.669 6.805 226,497 -0.03(-0.40%)
Dec 29, 2006 6.868 6.923 6.830 6.833 38,146 -0.06(-0.82%)
Dec 28, 2006 6.860 6.889 6.757 6.889 223,636 +0.04(+0.55%)
Dec 27, 2006 6.554 6.851 6.554 6.851 256,061 +0.26(+3.98%)
Dec 26, 2006 6.581 6.648 6.562 6.589 117,301 -0.01(-0.22%)
Dec 22, 2006 6.501 6.635 6.501 6.604 119,209 +0.13(+1.94%)
Dec 21, 2006 6.753 6.753 6.082 6.478 571,727 -0.21(-3.14%)
Dec 20, 2006 6.480 6.690 6.480 6.688 170,230 +0.20(+3.04%)
Dec 19, 2006 6.354 6.491 6.354 6.491 130,176 +0.10(+1.51%)
Dec 18, 2006 6.543 6.581 6.369 6.394 191,211 -0.16(-2.43%)
Dec 15, 2006 6.596 6.608 6.554 6.554 72,002 -0.04(-0.64%)
Dec 14, 2006 6.585 6.702 6.585 6.596 151,157 +0.02(+0.32%)
Dec 13, 2006 6.528 6.589 6.528 6.575 446,796 +0.05(+0.71%)
Dec 12, 2006 6.585 6.596 6.516 6.528 51,975 +0.03(+0.42%)
Dec 11, 2006 6.524 6.585 6.501 6.501 113,964 -0.01(-0.22%)
Dec 08, 2006 6.480 6.533 6.447 6.516 51,021 +0.06(+0.91%)
Dec 07, 2006 6.491 6.510 6.453 6.457 21,934 -0.04(-0.68%)
Dec 06, 2006 6.459 6.501 6.436 6.501 127,315 +0.05(+0.81%)
Dec 05, 2006 6.390 6.476 6.359 6.449 156,879 +0.04(+0.65%)
Dec 04, 2006 6.270 6.449 6.270 6.407 259,399 +0.12(+1.97%)
Dec 01, 2006 6.250 6.308 6.197 6.283 163,078 -0.02(-0.30%)
Nov 30, 2006 6.291 6.344 6.258 6.302 321,388 +0.00(+0.00%)
Nov 29, 2006 6.270 6.344 6.258 6.302 306,606 +0.01(+0.17%)
Nov 28, 2006 6.365 6.407 6.277 6.291 176,906 -0.09(-1.48%)
Nov 27, 2006 6.585 6.585 6.344 6.386 119,686 -0.21(-3.24%)
Nov 24, 2006 6.642 6.642 6.568 6.600 93,936 -0.08(-1.26%)
Nov 22, 2006 6.774 6.774 6.671 6.684 63,419 -0.11(-1.64%)
Nov 21, 2006 6.742 6.795 6.728 6.795 132,083 +0.04(+0.62%)
Nov 20, 2006 6.795 6.820 6.744 6.753 44,822 -0.06(-0.89%)
Nov 17, 2006 6.858 6.858 6.732 6.814 57,697 -0.01(-0.18%)
Nov 16, 2006 6.868 6.868 6.749 6.826 162,124 -0.09(-1.36%)
Nov 15, 2006 6.837 6.921 6.803 6.921 126,838 +0.07(+0.98%)
Nov 14, 2006 6.698 6.856 6.652 6.853 99,658 +0.16(+2.32%)
Nov 13, 2006 6.663 6.728 6.663 6.698 46,253 +0.01(+0.09%)
Nov 10, 2006 6.549 6.692 6.543 6.692 78,678 +0.15(+2.31%)
Nov 09, 2006 6.564 6.564 6.514 6.541 165,462 -0.02(-0.35%)
Nov 08, 2006 6.438 6.568 6.426 6.564 130,176 +0.12(+1.79%)
Nov 07, 2006 6.438 6.491 6.417 6.449 96,321 +0.03(+0.39%)
Nov 06, 2006 6.375 6.436 6.365 6.424 289,917 +0.03(+0.43%)
Nov 03, 2006 6.302 6.396 6.302 6.396 139,236 +0.12(+1.84%)
Nov 02, 2006 6.239 6.300 6.239 6.281 45,299 +0.02(+0.33%)
Nov 01, 2006 6.282 6.289 6.258 6.260 53,882 -0.03(-0.47%)
Oct 31, 2006 6.302 6.302 6.260 6.289 61,035 -0.00(-0.03%)
Oct 30, 2006 6.187 6.329 6.176 6.291 112,533 +0.12(+1.97%)
Oct 27, 2006 6.354 6.354 6.164 6.170 64,373 -0.20(-3.06%)
Oct 26, 2006 6.302 6.390 6.302 6.365 84,877 +0.05(+0.73%)
Oct 25, 2006 6.344 6.405 6.258 6.319 119,686 -0.03(-0.40%)
Oct 24, 2006 6.145 6.401 6.145 6.344 267,982 +0.20(+3.24%)
Oct 23, 2006 6.107 6.170 6.107 6.145 43,869 +0.02(+0.34%)
Oct 20, 2006 6.273 6.273 6.073 6.124 256,538 -0.17(-2.70%)
Oct 19, 2006 6.291 6.319 6.258 6.294 47,206 +0.02(+0.37%)
Oct 18, 2006 6.323 6.338 6.250 6.270 155,925 -0.02(-0.33%)
Oct 17, 2006 6.291 6.291 6.210 6.291 72,956 -0.02(-0.33%)
Oct 16, 2006 6.312 6.432 6.279 6.312 203,132 -0.02(-0.33%)
Oct 13, 2006 6.390 6.396 6.312 6.333 102,043 -0.05(-0.82%)
Oct 12, 2006 6.166 6.396 6.151 6.386 72,002 +0.23(+3.71%)
Oct 11, 2006 6.218 6.218 6.094 6.157 74,863 -0.08(-1.31%)
Oct 10, 2006 6.208 6.239 6.145 6.239 168,800 +0.02(+0.30%)
Oct 09, 2006 6.289 6.289 6.157 6.220 88,691 -0.07(-1.13%)
Oct 06, 2006 6.260 6.291 6.214 6.291 101,089 +0.03(+0.40%)
Oct 05, 2006 6.187 6.266 6.174 6.266 104,427 +0.05(+0.84%)
Oct 04, 2006 5.937 6.214 5.916 6.214 355,243 +0.25(+4.15%)
Oct 03, 2006 5.945 5.971 5.820 5.966 132,560 -0.00(-0.07%)
Oct 02, 2006 6.092 6.092 5.927 5.971 101,566 -0.12(-2.00%)
Sep 29, 2006 6.222 6.229 6.092 6.092 71,525 -0.14(-2.19%)
Sep 28, 2006 6.197 6.252 6.155 6.229 163,078 +0.02(+0.37%)
Sep 27, 2006 6.241 6.285 6.182 6.205 186,443 -0.02(-0.37%)
Sep 26, 2006 6.147 6.281 6.147 6.229 87,261 +0.07(+1.05%)
Sep 25, 2006 6.006 6.168 6.006 6.164 215,530 +0.13(+2.19%)
Sep 22, 2006 5.924 6.308 5.924 6.031 364,303 +0.10(+1.70%)
Sep 21, 2006 5.958 5.998 5.809 5.931 119,209 -0.04(-0.60%)
Sep 20, 2006 5.767 6.025 5.744 5.966 113,010 +0.18(+3.15%)
Sep 19, 2006 5.851 5.853 5.643 5.784 243,186 -0.08(-1.36%)
Sep 18, 2006 5.851 5.895 5.807 5.864 53,882 +0.01(+0.22%)
Sep 15, 2006 5.794 5.851 5.763 5.851 80,108 +0.05(+0.94%)
Sep 14, 2006 5.610 5.797 5.601 5.797 96,797 +0.16(+2.75%)
Sep 13, 2006 5.601 5.669 5.587 5.641 121,593 +0.02(+0.34%)
Sep 12, 2006 5.555 5.660 5.513 5.622 156,402 +0.09(+1.55%)
Sep 11, 2006 5.536 5.547 5.442 5.536 137,329 -0.01(-0.11%)
Sep 08, 2006 5.560 5.589 5.520 5.543 215,053 +0.05(+0.88%)
Sep 06, 2006 5.662 5.675 5.484 5.495 152,111 -0.17(-3.07%)
Sep 05, 2006 5.641 5.715 5.641 5.669 198,841 -0.00(-0.07%)
Sep 01, 2006 5.679 5.696 5.618 5.673 295,162 -0.01(-0.11%)
Aug 31, 2006 5.474 5.702 5.474 5.679 720,024 +0.38(+7.21%)
Aug 30, 2006 5.323 5.390 5.285 5.297 421,524 -0.02(-0.43%)
Aug 29, 2006 5.264 5.339 5.251 5.320 265,121 +0.05(+0.91%)
Aug 28, 2006 5.180 5.291 5.102 5.272 405,311 +0.09(+1.78%)
Aug 25, 2006 5.201 5.222 5.119 5.180 617,027 -0.02(-0.40%)
Aug 24, 2006 5.274 5.274 5.138 5.201 466,346 -0.08(-1.51%)
Aug 23, 2006 5.434 5.450 5.281 5.281 69,618 -0.16(-2.93%)
Aug 22, 2006 5.484 5.484 5.417 5.440 149,250 -0.05(-0.92%)
Aug 21, 2006 5.539 5.539 5.467 5.490 30,994 -0.07(-1.24%)
Aug 18, 2006 5.620 5.629 5.536 5.560 236,034 -0.08(-1.45%)
Aug 17, 2006 5.608 5.652 5.568 5.641 61,035 +0.04(+0.79%)
Aug 16, 2006 5.474 5.597 5.474 5.597 134,468 +0.14(+2.65%)
Aug 15, 2006 5.409 5.495 5.409 5.453 160,217 +0.04(+0.81%)
Aug 14, 2006 5.369 5.513 5.367 5.409 349,998 +0.04(+0.74%)
Aug 11, 2006 5.495 5.495 5.335 5.369 137,329 -0.13(-2.33%)
Aug 10, 2006 5.513 5.522 5.423 5.497 103,950 -0.01(-0.11%)
Aug 09, 2006 5.631 5.652 5.497 5.503 142,097 -0.11(-1.91%)
Aug 08, 2006 5.578 5.662 5.570 5.610 884,056 +0.02(+0.41%)
Aug 07, 2006 5.547 5.589 5.547 5.587 231,266 +0.03(+0.53%)
Aug 04, 2006 5.547 5.581 5.539 5.557 268,459 +0.03(+0.57%)
Aug 03, 2006 5.327 5.530 5.325 5.526 360,965 +0.19(+3.58%)
Aug 02, 2006 5.306 5.346 5.302 5.335 187,397 +0.03(+0.55%)
Aug 01, 2006 5.495 5.495 5.285 5.306 347,137 -0.19(-3.44%)
Jul 31, 2006 5.557 5.564 5.436 5.495 228,881 -0.08(-1.50%)
Jul 28, 2006 5.442 5.589 5.442 5.578 94,890 +0.16(+2.90%)
Jul 27, 2006 5.461 5.484 5.402 5.421 215,053 -0.03(-0.62%)
Jul 26, 2006 5.306 5.463 5.222 5.455 269,889 +0.14(+2.60%)
Jul 25, 2006 5.224 5.358 5.224 5.316 69,618 +0.09(+1.81%)
Jul 24, 2006 5.033 5.276 5.033 5.222 223,636 +0.18(+3.62%)
Jul 21, 2006 5.096 5.109 5.039 5.039 102,520 -0.07(-1.40%)
Jul 20, 2006 5.117 5.167 5.104 5.111 64,849 -0.02(-0.33%)
Jul 19, 2006 4.834 5.128 4.834 5.128 94,413 +0.30(+6.26%)
Jul 18, 2006 4.903 4.907 4.796 4.826 242,233 -0.08(-1.62%)
Jul 17, 2006 4.949 4.970 4.897 4.905 39,100 -0.06(-1.27%)
Jul 14, 2006 5.018 5.033 4.935 4.968 72,956 -0.05(-1.09%)
Jul 13, 2006 5.096 5.096 5.008 5.023 136,852 -0.08(-1.56%)
Jul 12, 2006 5.077 5.107 5.077 5.102 41,008 +0.02(+0.41%)
Jul 11, 2006 5.071 5.083 4.981 5.081 98,705 +0.03(+0.50%)
Jul 10, 2006 5.159 5.190 5.054 5.056 172,615 -0.11(-2.19%)
Jul 07, 2006 5.130 5.169 5.075 5.169 216,960 +0.04(+0.69%)
Jul 06, 2006 5.117 5.180 5.086 5.134 185,012 +0.01(+0.20%)
Jul 05, 2006 4.970 5.123 4.928 5.123 459,671 +0.14(+2.86%)
Jul 03, 2006 4.949 4.983 4.926 4.981 310,421 +0.01(+0.13%)
Jun 30, 2006 4.935 5.052 4.918 4.974 390,052 +0.04(+0.85%)
Jun 29, 2006 4.933 4.933 4.933 4.933 0 +0.00(+0.09%)
Jun 28, 2006 4.991 5.037 4.895 4.928 59,127 -0.06(-1.26%)
Jun 27, 2006 5.232 5.232 4.991 4.991 184,536 -0.25(-4.76%)
Jun 23, 2006 5.226 5.281 5.222 5.241 27,179 +0.00(+0.00%)
Jun 22, 2006 5.260 5.302 5.230 5.241 41,484 -0.02(-0.36%)
Jun 21, 2006 5.243 5.356 5.243 5.260 85,353 +0.04(+0.68%)
Jun 20, 2006 5.331 5.392 5.222 5.224 146,865 -0.09(-1.77%)
Jun 19, 2006 5.641 5.641 5.306 5.318 137,805 -0.32(-5.62%)
Jun 16, 2006 5.549 5.746 5.549 5.635 84,400 +0.07(+1.28%)
Jun 15, 2006 5.453 5.620 5.400 5.564 318,050 +0.14(+2.67%)
Jun 14, 2006 5.526 5.526 5.390 5.419 156,402 -0.13(-2.42%)
Jun 13, 2006 5.830 5.843 5.553 5.553 183,105 -0.28(-4.75%)
Jun 12, 2006 5.945 5.945 5.799 5.830 185,012 -0.12(-2.01%)
Jun 09, 2006 6.025 6.029 5.914 5.950 90,122 -0.08(-1.32%)
Jun 08, 2006 6.180 6.180 5.939 6.029 136,375 -0.16(-2.54%)
Jun 07, 2006 6.164 6.394 6.140 6.187 143,051 +0.02(+0.27%)
Jun 06, 2006 6.212 6.237 6.145 6.170 102,520 -0.05(-0.74%)
Jun 05, 2006 6.331 6.331 6.168 6.216 96,321 -0.11(-1.79%)
Jun 02, 2006 5.872 6.543 5.872 6.329 674,247 +0.46(+7.79%)
Jun 01, 2006 5.662 5.889 5.662 5.872 91,552 +0.22(+3.97%)
May 31, 2006 5.530 5.648 5.516 5.648 111,579 +0.12(+2.20%)
May 30, 2006 5.564 5.593 5.507 5.526 258,922 -0.09(-1.61%)
May 26, 2006 5.532 5.618 5.526 5.616 106,334 +0.08(+1.44%)
May 25, 2006 5.421 5.536 5.421 5.536 23,365 +0.12(+2.13%)
May 24, 2006 5.547 5.547 5.306 5.421 144,481 -0.13(-2.38%)
May 23, 2006 5.610 5.610 5.553 5.553 80,585 -0.07(-1.23%)
May 22, 2006 5.715 5.715 5.568 5.622 72,002 -0.07(-1.22%)
May 19, 2006 5.704 5.717 5.641 5.692 102,520 -0.01(-0.22%)
May 18, 2006 5.704 5.725 5.694 5.704 68,664 +0.01(+0.22%)
May 17, 2006 5.788 5.788 5.662 5.692 186,920 -0.11(-1.84%)
May 16, 2006 5.769 5.809 5.750 5.799 104,427 +0.03(+0.55%)
May 15, 2006 5.889 5.889 5.746 5.767 151,634 -0.12(-2.07%)
May 12, 2006 6.061 6.075 5.866 5.889 369,072 -0.17(-2.84%)
May 11, 2006 6.235 6.239 6.061 6.061 228,881 -0.19(-3.02%)
May 10, 2006 6.210 6.250 6.176 6.250 163,555 +0.04(+0.64%)
May 09, 2006 6.239 6.239 6.193 6.210 13,828 -0.02(-0.27%)
May 08, 2006 6.197 6.287 6.189 6.226 429,630 +0.04(+0.58%)
May 05, 2006 6.302 6.319 6.168 6.191 145,435 -0.10(-1.60%)
May 04, 2006 6.291 6.346 6.247 6.291 231,742 -0.01(-0.17%)
May 03, 2006 6.029 6.377 6.013 6.302 362,396 +0.26(+4.34%)
May 02, 2006 5.977 6.040 5.935 6.040 139,236 +0.07(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.