Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Xpress Enterprises Inc Cl A (NY: USX )

6.140 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.290 3.470 3.270 3.310 326,132 +0.03(+0.91%)
Apr 28, 2022 3.170 3.320 3.080 3.280 285,463 +0.21(+6.84%)
Apr 27, 2022 3.150 3.180 2.960 3.070 545,105 -0.05(-1.60%)
Apr 26, 2022 3.250 3.270 3.070 3.120 530,279 -0.13(-4.00%)
Apr 25, 2022 3.200 3.340 3.130 3.250 361,636 +0.07(+2.20%)
Apr 22, 2022 3.300 3.330 3.170 3.180 323,774 -0.11(-3.34%)
Apr 21, 2022 3.400 3.480 3.260 3.290 251,119 -0.08(-2.37%)
Apr 20, 2022 3.290 3.620 3.280 3.370 507,996 +0.14(+4.33%)
Apr 19, 2022 3.170 3.350 3.160 3.230 352,570 +0.06(+1.89%)
Apr 18, 2022 3.380 3.390 3.160 3.170 416,180 -0.23(-6.76%)
Apr 14, 2022 3.350 3.425 3.260 3.400 258,389 +0.09(+2.72%)
Apr 13, 2022 3.250 3.440 3.250 3.310 414,669 +0.04(+1.22%)
Apr 12, 2022 3.370 3.490 3.210 3.270 635,512 -0.06(-1.80%)
Apr 11, 2022 3.420 3.420 3.210 3.330 618,068 -0.08(-2.35%)
Apr 08, 2022 3.690 3.690 3.400 3.410 622,137 -0.31(-8.33%)
Apr 07, 2022 3.700 3.820 3.585 3.720 324,203 +0.01(+0.27%)
Apr 06, 2022 3.810 3.810 3.590 3.710 377,669 -0.05(-1.33%)
Apr 05, 2022 3.930 3.940 3.560 3.760 999,269 -0.15(-3.84%)
Apr 04, 2022 4.180 4.400 3.910 3.910 1,028,564 -0.27(-6.46%)
Apr 01, 2022 3.900 5.440 3.650 4.180 17,936,280 +0.30(+7.73%)
Mar 31, 2022 4.020 4.020 3.760 3.880 341,002 -0.16(-3.96%)
Mar 30, 2022 4.240 4.250 3.970 4.040 304,429 -0.21(-4.94%)
Mar 29, 2022 4.140 4.340 4.140 4.250 203,001 +0.09(+2.16%)
Mar 28, 2022 4.060 4.200 4.050 4.160 208,519 +0.06(+1.46%)
Mar 25, 2022 4.120 4.150 4.000 4.100 466,730 -0.02(-0.49%)
Mar 24, 2022 4.350 4.360 4.090 4.120 187,550 -0.23(-5.29%)
Mar 23, 2022 4.450 4.460 4.250 4.350 216,923 -0.17(-3.76%)
Mar 22, 2022 4.640 4.730 4.500 4.520 155,455 -0.14(-3.00%)
Mar 21, 2022 4.830 4.838 4.540 4.660 172,524 -0.17(-3.52%)
Mar 18, 2022 4.700 4.830 4.540 4.830 311,778 +0.15(+3.21%)
Mar 17, 2022 4.740 4.750 4.610 4.680 245,764 -0.12(-2.50%)
Mar 16, 2022 4.280 4.900 4.280 4.800 545,838 +0.54(+12.68%)
Mar 15, 2022 4.140 4.340 4.140 4.260 178,141 +0.08(+1.91%)
Mar 14, 2022 4.260 4.260 4.072 4.180 220,736 -0.07(-1.65%)
Mar 11, 2022 4.330 4.390 4.210 4.250 219,980 -0.04(-0.93%)
Mar 10, 2022 4.340 4.380 4.230 4.290 125,691 -0.07(-1.61%)
Mar 09, 2022 4.260 4.490 4.260 4.360 199,578 +0.17(+4.06%)
Mar 08, 2022 4.200 4.310 4.020 4.190 256,788 +0.07(+1.70%)
Mar 07, 2022 4.310 4.310 4.070 4.120 392,053 -0.14(-3.29%)
Mar 04, 2022 4.310 4.330 4.080 4.260 261,934 -0.10(-2.29%)
Mar 03, 2022 4.390 4.440 4.255 4.360 369,835 -0.06(-1.36%)
Mar 02, 2022 4.440 4.530 4.375 4.420 288,111 +0.03(+0.68%)
Mar 01, 2022 4.560 4.600 4.350 4.390 496,988 -0.15(-3.30%)
Feb 28, 2022 4.300 4.540 4.250 4.540 583,295 +0.22(+5.09%)
Feb 25, 2022 4.070 4.460 4.290 4.320 459,755 +0.23(+5.62%)
Feb 24, 2022 3.760 4.100 3.760 4.090 622,306 +0.18(+4.60%)
Feb 23, 2022 3.940 3.980 3.770 3.910 319,780 +0.00(+0.00%)
Feb 22, 2022 4.240 4.350 3.870 3.910 678,057 -0.34(-8.00%)
Feb 18, 2022 4.250 0 +0.14(+3.41%)
Feb 17, 2022 3.570 4.124 3.568 4.110 1,072,577 +0.64(+18.44%)
Feb 16, 2022 3.570 3.570 3.360 3.470 583,161 -0.07(-1.98%)
Feb 15, 2022 3.690 3.750 3.500 3.540 739,211 -0.03(-0.84%)
Feb 14, 2022 3.500 3.920 3.480 3.570 874,115 +0.04(+1.13%)
Feb 11, 2022 3.680 3.708 3.420 3.530 845,515 -0.19(-5.11%)
Feb 10, 2022 3.310 4.160 3.070 3.720 2,133,350 -0.70(-15.84%)
Feb 09, 2022 4.390 4.540 4.280 4.420 362,711 +0.14(+3.27%)
Feb 08, 2022 4.160 4.310 4.150 4.280 355,952 +0.16(+3.88%)
Feb 07, 2022 4.140 4.200 4.050 4.120 257,345 +0.00(+0.00%)
Feb 04, 2022 4.260 4.350 4.070 4.120 423,220 -0.14(-3.29%)
Feb 03, 2022 4.400 4.240 4.260 541,471 -0.19(-4.27%)
Feb 02, 2022 4.630 4.670 4.380 4.450 286,153 -0.10(-2.20%)
Feb 01, 2022 4.570 4.750 4.520 4.550 296,385 +0.04(+0.89%)
Jan 31, 2022 4.250 4.575 4.510 272,736 +0.22(+5.13%)
Jan 28, 2022 4.300 4.471 4.130 4.290 220,768 +0.00(+0.00%)
Jan 27, 2022 4.600 4.610 4.250 4.290 179,783 -0.25(-5.51%)
Jan 26, 2022 4.820 4.900 4.520 4.540 142,480 -0.17(-3.61%)
Jan 25, 2022 4.640 4.770 4.570 4.710 196,170 +0.05(+1.07%)
Jan 24, 2022 4.810 4.810 4.550 4.660 404,717 -0.15(-3.12%)
Jan 21, 2022 4.930 5.040 4.770 4.810 182,323 -0.15(-3.02%)
Jan 20, 2022 5.080 5.240 4.940 4.960 219,515 -0.09(-1.78%)
Jan 19, 2022 5.070 5.158 4.959 5.050 204,756 -0.01(-0.20%)
Jan 18, 2022 5.070 5.170 5.030 5.060 127,800 -0.14(-2.69%)
Jan 14, 2022 5.200 0 -0.01(-0.19%)
Jan 13, 2022 5.240 5.320 5.170 5.210 120,494 +0.04(+0.77%)
Jan 12, 2022 5.320 5.380 5.105 5.170 146,621 -0.14(-2.64%)
Jan 11, 2022 5.190 5.350 5.100 5.310 163,383 +0.14(+2.71%)
Jan 10, 2022 5.200 5.220 4.963 5.170 145,498 -0.09(-1.71%)
Jan 07, 2022 5.250 5.390 5.070 5.260 204,908 -0.07(-1.31%)
Jan 06, 2022 5.450 5.590 5.292 5.330 472,679 -0.33(-5.83%)
Jan 05, 2022 6.000 6.290 5.615 5.660 327,040 -0.45(-7.36%)
Jan 04, 2022 5.930 6.230 5.930 6.110 466,847 +0.15(+2.52%)
Jan 03, 2022 5.920 6.140 5.860 5.960 454,572 +0.09(+1.53%)
Dec 31, 2021 5.680 5.940 5.680 5.870 303,495 -0.03(-0.51%)
Dec 30, 2021 5.930 6.020 5.772 5.900 288,372 -0.10(-1.67%)
Dec 29, 2021 5.650 6.060 5.630 6.000 751,828 +0.37(+6.57%)
Dec 28, 2021 5.430 5.780 5.420 5.630 406,745 +0.15(+2.74%)
Dec 27, 2021 5.110 5.495 5.100 5.480 364,655 +0.37(+7.24%)
Dec 23, 2021 4.910 5.330 4.910 5.110 250,102 +0.20(+4.07%)
Dec 22, 2021 4.750 4.930 4.711 4.910 346,899 +0.18(+3.81%)
Dec 21, 2021 4.830 4.940 4.680 4.730 490,540 -0.07(-1.46%)
Dec 20, 2021 4.890 4.920 4.600 4.800 357,004 -0.22(-4.38%)
Dec 17, 2021 4.710 5.080 4.620 5.020 453,082 +0.26(+5.46%)
Dec 16, 2021 5.050 5.171 4.740 4.760 307,398 -0.30(-5.93%)
Dec 15, 2021 5.040 5.170 4.830 5.060 322,598 +0.00(+0.00%)
Dec 14, 2021 5.270 5.438 5.000 5.060 440,197 -0.21(-3.98%)
Dec 13, 2021 6.010 6.180 5.210 5.270 658,191 -0.81(-13.32%)
Dec 10, 2021 6.200 6.480 6.035 6.080 222,279 -0.10(-1.62%)
Dec 09, 2021 6.330 6.530 6.140 6.180 238,914 -0.15(-2.37%)
Dec 08, 2021 6.170 6.370 6.000 6.330 292,515 +0.20(+3.26%)
Dec 07, 2021 6.090 6.385 6.050 6.130 390,893 +0.12(+2.00%)
Dec 06, 2021 6.800 6.800 5.940 6.010 637,740 -0.77(-11.36%)
Dec 03, 2021 6.820 6.850 6.570 6.780 169,287 -0.02(-0.29%)
Dec 02, 2021 6.980 7.136 6.760 6.800 371,242 -0.54(-7.36%)
Dec 01, 2021 8.090 8.180 7.310 7.340 118,214 -0.52(-6.62%)
Nov 30, 2021 8.040 8.070 7.770 7.860 170,556 -0.30(-3.68%)
Nov 29, 2021 8.230 8.400 8.120 8.160 106,306 -0.09(-1.09%)
Nov 26, 2021 8.250 8.430 8.150 8.250 123,382 -0.40(-4.62%)
Nov 24, 2021 8.610 8.690 8.490 8.650 73,462 -0.04(-0.46%)
Nov 23, 2021 8.840 8.900 8.660 8.690 69,356 -0.14(-1.59%)
Nov 22, 2021 8.850 9.110 8.820 8.830 253,334 -0.01(-0.11%)
Nov 19, 2021 8.650 8.920 8.630 8.840 95,675 +0.05(+0.57%)
Nov 18, 2021 8.860 8.920 8.770 8.790 99,946 -0.05(-0.57%)
Nov 17, 2021 8.750 8.930 8.602 8.840 132,483 +0.01(+0.11%)
Nov 16, 2021 8.810 8.900 8.765 8.830 90,928 +0.04(+0.46%)
Nov 15, 2021 8.820 8.830 8.500 8.790 130,772 +0.09(+1.03%)
Nov 12, 2021 8.520 8.840 8.470 8.700 109,906 +0.24(+2.84%)
Nov 11, 2021 8.380 8.830 8.340 8.460 168,292 +0.04(+0.48%)
Nov 10, 2021 8.250 8.420 8.420 169,024 +0.14(+1.69%)
Nov 09, 2021 8.270 8.330 8.150 8.280 68,597 -0.02(-0.24%)
Nov 08, 2021 8.010 8.390 8.000 8.300 127,491 +0.35(+4.40%)
Nov 05, 2021 8.350 8.380 7.950 7.950 181,727 -0.28(-3.40%)
Nov 04, 2021 8.360 8.460 8.188 8.230 94,519 -0.18(-2.14%)
Nov 03, 2021 8.030 8.440 8.000 8.410 242,079 +0.32(+3.96%)
Nov 02, 2021 7.750 8.140 7.520 8.090 279,921 +0.29(+3.72%)
Nov 01, 2021 7.750 7.570 7.570 7.800 385,801 +0.23(+3.04%)
Oct 29, 2021 7.850 7.860 7.550 7.570 195,538 -0.36(-4.54%)
Oct 28, 2021 7.700 8.060 7.665 7.930 188,077 +0.35(+4.62%)
Oct 27, 2021 7.620 7.730 7.500 7.580 146,192 -0.05(-0.66%)
Oct 26, 2021 7.640 7.600 7.630 192,645 -0.01(-0.13%)
Oct 25, 2021 8.000 8.010 7.520 7.640 441,330 -0.37(-4.62%)
Oct 22, 2021 8.170 8.570 7.575 8.010 835,252 -1.28(-13.78%)
Oct 21, 2021 9.220 9.400 9.120 9.290 137,172 +0.06(+0.65%)
Oct 20, 2021 9.040 9.240 8.850 9.230 122,137 +0.20(+2.21%)
Oct 19, 2021 9.030 9.110 8.910 9.030 71,718 +0.02(+0.22%)
Oct 18, 2021 8.790 9.090 8.620 9.010 137,015 +0.08(+0.90%)
Oct 15, 2021 8.870 9.090 8.600 8.930 238,524 +0.26(+3.00%)
Oct 14, 2021 8.690 8.885 8.650 8.670 127,047 +0.07(+0.81%)
Oct 13, 2021 8.500 8.650 8.420 8.600 62,433 +0.13(+1.53%)
Oct 12, 2021 8.450 8.470 8.340 8.470 187,857 +0.05(+0.59%)
Oct 11, 2021 8.610 8.610 8.350 8.420 236,654 -0.19(-2.21%)
Oct 08, 2021 8.720 8.840 8.550 8.610 63,084 -0.10(-1.15%)
Oct 07, 2021 8.830 9.000 8.690 8.710 86,266 -0.05(-0.57%)
Oct 06, 2021 8.520 8.770 8.450 8.760 157,629 +0.11(+1.27%)
Oct 05, 2021 8.700 8.700 8.320 8.650 284,364 +0.01(+0.12%)
Oct 04, 2021 8.690 8.890 8.590 8.640 105,738 -0.09(-1.03%)
Oct 01, 2021 8.750 8.810 8.580 8.730 119,149 +0.10(+1.16%)
Sep 30, 2021 8.810 8.830 8.600 8.630 76,287 -0.12(-1.37%)
Sep 29, 2021 8.880 9.020 8.710 8.750 105,278 -0.15(-1.69%)
Sep 28, 2021 8.990 9.110 8.900 8.900 55,591 -0.18(-1.98%)
Sep 27, 2021 8.980 9.250 8.980 9.080 190,746 +0.20(+2.25%)
Sep 24, 2021 8.810 9.150 8.720 8.880 156,735 +0.07(+0.79%)
Sep 23, 2021 8.760 8.880 8.695 8.810 58,927 +0.19(+2.20%)
Sep 22, 2021 8.820 8.950 8.610 8.620 112,246 -0.15(-1.71%)
Sep 21, 2021 8.760 8.890 8.621 8.770 86,007 +0.16(+1.86%)
Sep 20, 2021 8.470 8.650 8.288 8.610 133,103 +0.02(+0.23%)
Sep 17, 2021 8.750 8.985 8.510 8.590 284,186 -0.11(-1.26%)
Sep 16, 2021 8.680 8.800 8.580 8.700 83,561 +0.06(+0.69%)
Sep 15, 2021 8.280 8.790 8.280 8.640 152,277 +0.28(+3.35%)
Sep 14, 2021 8.830 8.830 8.350 8.360 117,659 -0.44(-5.00%)
Sep 13, 2021 8.600 8.848 8.490 8.800 97,319 +0.24(+2.80%)
Sep 10, 2021 8.780 8.909 8.570 8.560 74,053 -0.10(-1.15%)
Sep 09, 2021 8.790 8.840 8.430 8.660 269,437 -0.23(-2.59%)
Sep 08, 2021 9.140 9.140 8.780 8.890 106,634 -0.23(-2.52%)
Sep 07, 2021 8.900 9.220 8.810 9.120 83,371 +0.20(+2.24%)
Sep 03, 2021 9.160 9.230 8.900 8.920 79,929 -0.19(-2.09%)
Sep 02, 2021 8.920 9.150 8.860 9.110 198,774 +0.30(+3.41%)
Sep 01, 2021 8.790 8.920 8.610 8.810 104,414 +0.07(+0.80%)
Aug 31, 2021 9.030 9.030 8.660 8.740 114,328 -0.23(-2.56%)
Aug 30, 2021 8.720 9.000 8.720 8.970 147,311 +0.16(+1.82%)
Aug 27, 2021 8.700 8.960 8.700 8.810 151,133 +0.14(+1.61%)
Aug 26, 2021 8.750 8.820 8.580 8.670 76,979 -0.13(-1.48%)
Aug 25, 2021 9.040 9.050 8.790 8.800 114,507 -0.17(-1.90%)
Aug 24, 2021 8.950 9.100 8.870 8.970 108,555 -0.01(-0.11%)
Aug 23, 2021 8.790 9.197 8.750 8.980 136,302 +0.16(+1.81%)
Aug 20, 2021 8.460 8.870 8.460 8.820 153,126 +0.30(+3.52%)
Aug 19, 2021 8.520 8.644 8.310 8.520 115,794 -0.16(-1.84%)
Aug 18, 2021 8.750 8.960 8.670 8.680 92,117 -0.05(-0.57%)
Aug 17, 2021 8.910 8.970 8.620 8.730 81,975 -0.20(-2.24%)
Aug 16, 2021 8.710 9.120 8.617 8.930 115,716 +0.10(+1.13%)
Aug 13, 2021 8.950 8.990 8.790 8.830 55,470 -0.13(-1.45%)
Aug 12, 2021 9.050 9.150 8.910 8.960 177,301 -0.04(-0.44%)
Aug 11, 2021 8.780 9.000 8.690 9.000 208,325 +0.23(+2.62%)
Aug 10, 2021 8.630 8.900 8.620 8.770 130,402 +0.09(+1.04%)
Aug 09, 2021 8.780 8.900 8.659 8.680 87,742 -0.09(-1.03%)
Aug 06, 2021 8.700 8.810 8.610 8.770 84,964 +0.23(+2.69%)
Aug 05, 2021 8.660 8.806 8.450 8.540 98,723 -0.02(-0.23%)
Aug 04, 2021 8.550 8.625 8.320 8.560 132,964 -0.13(-1.50%)
Aug 03, 2021 8.660 8.764 8.540 8.690 201,565 +0.06(+0.70%)
Aug 02, 2021 8.740 8.980 8.570 8.630 124,540 -0.10(-1.15%)
Jul 30, 2021 8.830 8.980 8.650 8.730 153,733 -0.14(-1.58%)
Jul 29, 2021 8.570 8.970 8.560 8.870 228,633 +0.45(+5.34%)
Jul 28, 2021 8.190 8.510 8.150 8.420 138,012 +0.21(+2.56%)
Jul 27, 2021 8.220 8.340 8.110 8.210 119,355 -0.09(-1.08%)
Jul 26, 2021 8.620 8.790 8.270 8.300 200,361 -0.29(-3.38%)
Jul 23, 2021 8.160 8.750 7.840 8.590 433,805 -0.04(-0.46%)
Jul 22, 2021 8.670 8.740 8.360 8.630 163,443 -0.06(-0.69%)
Jul 21, 2021 8.510 8.770 8.470 8.690 167,418 +0.29(+3.45%)
Jul 20, 2021 8.270 8.540 8.130 8.400 185,534 +0.19(+2.31%)
Jul 19, 2021 8.310 8.340 7.990 8.210 195,719 -0.30(-3.53%)
Jul 16, 2021 8.860 8.869 8.310 8.510 297,872 -0.22(-2.52%)
Jul 15, 2021 8.650 8.755 8.500 8.730 259,619 -0.04(-0.46%)
Jul 14, 2021 8.850 9.000 8.710 8.770 187,686 +0.02(+0.23%)
Jul 13, 2021 8.730 8.843 8.670 8.750 202,551 +0.02(+0.23%)
Jul 12, 2021 8.650 8.740 8.350 8.730 373,321 +0.08(+0.92%)
Jul 09, 2021 8.170 8.680 8.090 8.650 361,014 +0.67(+8.40%)
Jul 08, 2021 7.970 8.140 7.580 7.980 334,217 -0.10(-1.24%)
Jul 07, 2021 8.110 8.410 8.030 8.080 260,857 -0.10(-1.22%)
Jul 06, 2021 8.290 8.430 7.980 8.180 345,021 -0.17(-2.04%)
Jul 02, 2021 8.490 8.490 8.240 8.350 312,379 -0.18(-2.11%)
Jul 01, 2021 8.630 8.890 8.450 8.530 374,764 -0.07(-0.81%)
Jun 30, 2021 8.770 8.860 8.360 8.600 708,642 -0.80(-8.51%)
Jun 29, 2021 9.320 9.480 9.220 9.400 141,368 +0.03(+0.32%)
Jun 28, 2021 9.150 9.490 8.970 9.370 181,106 +0.22(+2.40%)
Jun 25, 2021 9.760 9.810 9.080 9.150 728,855 -0.53(-5.48%)
Jun 24, 2021 9.690 9.850 9.630 9.680 134,879 +0.03(+0.31%)
Jun 23, 2021 9.840 9.960 9.620 9.650 186,526 -0.18(-1.83%)
Jun 22, 2021 9.630 9.830 9.510 9.830 142,501 +0.21(+2.18%)
Jun 21, 2021 9.640 9.880 9.570 9.620 253,408 +0.05(+0.52%)
Jun 18, 2021 9.070 9.700 8.920 9.570 400,207 +0.51(+5.63%)
Jun 17, 2021 10.20 10.40 8.970 9.060 594,248 -1.21(-11.78%)
Jun 16, 2021 10.29 10.51 10.05 10.27 134,160 -0.09(-0.87%)
Jun 15, 2021 10.18 10.47 10.13 10.36 116,195 +0.20(+1.97%)
Jun 14, 2021 10.49 10.71 9.920 10.16 199,343 -0.24(-2.31%)
Jun 11, 2021 10.43 10.62 10.37 10.40 139,251 +0.01(+0.10%)
Jun 10, 2021 11.06 11.06 10.36 10.39 144,826 -0.58(-5.29%)
Jun 09, 2021 10.92 11.20 10.82 10.97 145,457 +0.05(+0.46%)
Jun 08, 2021 10.69 10.94 10.55 10.92 151,786 +0.22(+2.06%)
Jun 07, 2021 10.93 10.96 10.63 10.70 204,690 -0.09(-0.83%)
Jun 04, 2021 11.33 11.55 10.71 10.79 245,738 -0.53(-4.68%)
Jun 03, 2021 11.38 11.46 11.20 11.32 160,184 -0.05(-0.44%)
Jun 02, 2021 11.94 12.05 11.28 11.37 236,221 -0.42(-3.56%)
Jun 01, 2021 11.50 11.99 11.42 11.79 267,113 +0.55(+4.89%)
May 28, 2021 11.23 11.32 10.91 11.24 138,999 +0.18(+1.63%)
May 27, 2021 11.13 11.29 11.03 11.06 139,351 +0.10(+0.91%)
May 26, 2021 10.73 10.98 10.50 10.96 127,139 +0.18(+1.67%)
May 25, 2021 11.09 11.39 10.78 10.78 162,536 -0.33(-2.97%)
May 24, 2021 11.03 11.39 11.00 11.11 166,945 +0.11(+1.00%)
May 21, 2021 10.97 11.07 10.75 11.00 195,354 +0.17(+1.57%)
May 20, 2021 10.80 11.03 10.61 10.83 290,781 +0.07(+0.65%)
May 19, 2021 10.65 10.78 10.29 10.76 155,345 +0.01(+0.09%)
May 18, 2021 11.10 11.10 10.66 10.75 170,498 -0.27(-2.45%)
May 17, 2021 11.15 11.23 10.93 11.02 104,912 -0.19(-1.69%)
May 14, 2021 11.03 11.25 11.03 11.21 152,155 +0.27(+2.47%)
May 13, 2021 10.56 11.05 10.56 10.94 135,055 +0.40(+3.80%)
May 12, 2021 11.04 11.23 10.53 10.54 193,382 -0.48(-4.36%)
May 11, 2021 10.99 11.28 10.88 11.02 195,800 -0.16(-1.43%)
May 10, 2021 11.23 11.42 11.09 11.18 187,921 +0.06(+0.54%)
May 07, 2021 10.84 11.14 10.61 11.12 337,496 +0.39(+3.63%)
May 06, 2021 10.81 10.95 10.40 10.73 180,793 -0.06(-0.56%)
May 05, 2021 10.74 10.92 10.51 10.79 191,343 +0.17(+1.60%)
May 04, 2021 10.47 10.89 10.33 10.62 206,829 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.