Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EM Inv Grade + Bb Rated USD Sb Vaneck ETF (NY: IGEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2018 23.71 23.71 23.71 0 +0.17(+0.72%)
Mar 27, 2018 23.54 23.54 23.54 5 +0.24(+1.01%)
Feb 22, 2018 23.30 23.30 23.30 0 -0.16(-0.69%)
Feb 21, 2018 23.41 23.46 23.41 23.46 435 +0.06(+0.25%)
Feb 15, 2018 23.40 23.40 23.40 0 +0.08(+0.36%)
Feb 12, 2018 23.32 23.32 23.32 31 -0.43(-1.80%)
Feb 09, 2018 23.75 23.75 23.75 23.75 169 -0.03(-0.12%)
Feb 08, 2018 23.74 23.74 23.77 290 +0.04(+0.16%)
Feb 06, 2018 23.74 23.74 23.74 0 -0.21(-0.88%)
Jan 25, 2018 23.95 23.95 23.95 35 -0.26(-1.09%)
Jan 24, 2018 24.21 24.21 24.21 24.21 206 +0.00(+0.00%)
Jan 18, 2018 24.21 24.21 24.21 0 +0.00(+0.00%)
Jan 17, 2018 24.21 24.21 24.21 24.21 103 -0.00(-0.00%)
Jan 10, 2018 24.21 24.21 24.21 0 -0.41(-1.66%)
Jan 09, 2018 24.62 24.62 24.62 24.62 1,872 +0.64(+2.65%)
Dec 20, 2017 23.99 23.99 23.99 0 -0.07(-0.28%)
Dec 01, 2017 24.06 24.06 24.06 0 -0.02(-0.08%)
Nov 29, 2017 24.08 24.08 24.08 0 -0.04(-0.16%)
Nov 28, 2017 24.11 24.11 24.11 24.11 205 +0.04(+0.17%)
Nov 27, 2017 24.07 24.07 24.07 24.07 205 -0.06(-0.25%)
Nov 22, 2017 24.13 24.13 24.13 0 +0.26(+1.08%)
Nov 16, 2017 23.88 23.88 23.88 26 -0.09(-0.38%)
Oct 19, 2017 23.97 23.97 23.97 0 +0.12(+0.52%)
Sep 28, 2017 23.84 23.84 23.84 0 -0.14(-0.60%)
Sep 20, 2017 23.99 23.99 23.99 0 -0.09(-0.39%)
Sep 14, 2017 24.08 24.08 24.08 0 -0.01(-0.05%)
Sep 05, 2017 24.09 24.09 24.09 0 +0.42(+1.76%)
Aug 10, 2017 23.68 23.68 23.68 0 +0.01(+0.03%)
Jul 31, 2017 23.67 5 +0.09(+0.37%)
Jul 27, 2017 23.58 3 -0.05(-0.23%)
Jul 24, 2017 23.64 23.64 23.64 0 +0.11(+0.45%)
Jul 19, 2017 23.53 23.53 23.53 0 +0.00(+0.02%)
Jul 18, 2017 23.53 23.53 23.53 23.53 271 +0.06(+0.24%)
Jul 17, 2017 23.47 23.47 23.47 23.47 210 +0.16(+0.71%)
Jul 12, 2017 23.31 3 +0.14(+0.62%)
Jul 06, 2017 23.16 4 -0.10(-0.41%)
Jul 05, 2017 23.29 23.29 23.26 23.26 1,040 +0.01(+0.06%)
Jul 03, 2017 23.24 23.24 23.24 23.24 4 +0.13(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.