Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal 2021 Target Term Fund (NY: NHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2021 9.690 9.690 9.690 0 -0.02(-0.20%)
Feb 22, 2021 9.850 9.850 9.700 9.710 66,725 +0.01(+0.09%)
Feb 19, 2021 9.701 9.711 9.701 9.701 1,015 +0.00(+0.00%)
Feb 18, 2021 9.701 9.701 9.701 9.701 337 +0.01(+0.10%)
Feb 17, 2021 9.701 9.701 9.692 9.692 64,629 +0.00(+0.00%)
Feb 16, 2021 9.692 9.701 9.692 9.692 1,840 -0.01(-0.10%)
Feb 12, 2021 9.701 9.701 9.701 9.701 304 +0.01(+0.10%)
Feb 11, 2021 9.721 9.721 9.692 9.692 6,383 -0.02(-0.20%)
Feb 10, 2021 9.711 9.780 9.711 9.711 7,364 +0.00(+0.00%)
Feb 09, 2021 9.711 9.721 9.711 9.711 66,348 +0.00(+0.00%)
Feb 08, 2021 9.711 9.711 9.711 9.711 5,855 +0.00(+0.00%)
Feb 05, 2021 9.711 9.721 9.711 9.711 10,965 +0.00(+0.00%)
Feb 04, 2021 9.718 9.718 9.711 9.711 12,237 +0.00(+0.00%)
Feb 03, 2021 9.701 9.711 9.701 9.711 77,958 +0.01(+0.10%)
Feb 02, 2021 9.701 9.711 9.701 9.701 10,325 +0.00(+0.00%)
Feb 01, 2021 9.701 9.711 9.701 9.701 11,084 +0.00(+0.00%)
Jan 29, 2021 9.701 9.711 9.701 9.701 3,553 +0.00(+0.00%)
Jan 28, 2021 9.692 9.711 9.692 9.701 6,121 +0.00(+0.00%)
Jan 27, 2021 9.692 9.711 9.692 9.701 73,956 +0.00(+0.00%)
Jan 26, 2021 9.701 9.711 9.692 9.701 31,717 +0.00(+0.00%)
Jan 25, 2021 9.701 9.706 9.701 9.701 10,907 +0.00(+0.00%)
Jan 22, 2021 9.692 9.711 9.692 9.701 29,951 +0.01(+0.10%)
Jan 21, 2021 9.692 9.697 9.692 9.692 37,494 +0.00(+0.00%)
Jan 20, 2021 9.692 9.701 9.692 9.692 61,934 +0.00(+0.00%)
Jan 19, 2021 9.682 9.692 9.637 9.692 173,243 +0.01(+0.10%)
Jan 15, 2021 9.682 9.701 9.682 9.682 160,215 +0.00(+0.00%)
Jan 14, 2021 9.682 9.692 9.682 9.682 7,548 +0.00(+0.04%)
Jan 13, 2021 9.678 9.688 9.678 9.678 189,930 +0.00(+0.00%)
Jan 12, 2021 9.668 9.687 9.668 9.678 16,034 +0.00(+0.00%)
Jan 11, 2021 9.688 9.688 9.668 9.678 142,669 +0.00(+0.00%)
Jan 08, 2021 9.698 9.698 9.668 9.678 166,882 -0.01(-0.10%)
Jan 07, 2021 9.698 9.698 9.678 9.688 10,957 +0.01(+0.10%)
Jan 06, 2021 9.696 9.696 9.678 9.678 13,899 +0.00(+0.00%)
Jan 05, 2021 9.698 9.698 9.677 9.678 7,101 +0.00(+0.00%)
Jan 04, 2021 9.727 9.796 9.668 9.678 15,724 -0.04(-0.41%)
Dec 31, 2020 9.717 9.717 9.717 15,521 +0.06(+0.61%)
Dec 30, 2020 9.658 9.668 9.658 9.658 15,521 +0.01(+0.08%)
Dec 29, 2020 9.698 9.698 9.638 9.651 15,675 -0.03(-0.28%)
Dec 28, 2020 9.668 9.776 9.638 9.678 44,266 +0.04(+0.41%)
Dec 24, 2020 9.619 9.668 9.609 9.638 44,082 +0.03(+0.31%)
Dec 23, 2020 9.611 9.625 9.609 9.609 52,213 +0.00(+0.00%)
Dec 22, 2020 9.609 9.609 9.599 9.609 31,740 -0.02(-0.20%)
Dec 21, 2020 9.619 9.638 9.599 9.629 26,250 +0.01(+0.10%)
Dec 18, 2020 9.638 9.638 9.619 9.619 18,993 -0.01(-0.10%)
Dec 17, 2020 9.668 9.668 9.599 9.629 14,637 +0.02(+0.21%)
Dec 16, 2020 9.619 9.619 9.599 9.609 11,555 +0.01(+0.10%)
Dec 15, 2020 9.609 9.609 9.599 9.599 33,815 +0.00(+0.00%)
Dec 14, 2020 9.599 9.608 9.599 9.599 6,827 +0.00(+0.04%)
Dec 11, 2020 9.615 9.630 9.595 9.595 20,525 -0.02(-0.20%)
Dec 10, 2020 9.664 9.664 9.615 9.615 11,867 +0.00(+0.00%)
Dec 09, 2020 9.615 9.620 9.615 9.615 8,164 +0.02(+0.21%)
Dec 08, 2020 9.605 9.625 9.595 9.595 64,188 -0.01(-0.10%)
Dec 07, 2020 9.605 9.625 9.605 9.605 6,612 +0.00(+0.00%)
Dec 04, 2020 9.615 9.615 9.595 9.605 17,680 +0.01(+0.10%)
Dec 03, 2020 9.625 9.625 9.595 9.595 37,039 -0.03(-0.31%)
Dec 02, 2020 9.566 9.635 9.566 9.625 32,679 +0.06(+0.62%)
Dec 01, 2020 9.556 9.585 9.556 9.566 24,291 +0.00(+0.00%)
Nov 30, 2020 9.595 9.595 9.566 9.566 12,743 -0.02(-0.26%)
Nov 27, 2020 9.605 9.605 9.556 9.590 10,669 +0.00(+0.05%)
Nov 25, 2020 9.605 9.605 9.585 9.585 8,637 +0.00(+0.05%)
Nov 24, 2020 9.605 9.605 9.566 9.580 14,843 -0.01(-0.15%)
Nov 23, 2020 9.566 9.595 9.556 9.595 8,832 +0.02(+0.20%)
Nov 20, 2020 9.595 9.595 9.576 9.576 7,519 +0.00(+0.01%)
Nov 19, 2020 9.595 9.595 9.556 9.575 12,552 +0.02(+0.21%)
Nov 18, 2020 9.575 9.595 9.546 9.556 23,074 -0.00(-0.02%)
Nov 17, 2020 9.585 9.585 9.546 9.558 15,405 -0.03(-0.29%)
Nov 16, 2020 9.585 9.585 9.556 9.585 6,277 +0.03(+0.31%)
Nov 13, 2020 9.585 9.585 9.556 9.556 3,861 -0.01(-0.10%)
Nov 12, 2020 9.575 9.585 9.566 9.566 14,094 -0.01(-0.09%)
Nov 11, 2020 9.574 9.589 9.560 9.574 3,209 +0.01(+0.15%)
Nov 10, 2020 9.570 9.574 9.560 9.560 2,394 +0.02(+0.21%)
Nov 09, 2020 9.570 9.589 9.540 9.540 14,970 -0.02(-0.21%)
Nov 06, 2020 9.574 9.574 9.560 9.560 2,440 -0.02(-0.21%)
Nov 05, 2020 9.599 9.599 9.570 9.579 6,026 +0.03(+0.31%)
Nov 04, 2020 9.550 9.579 9.540 9.550 11,609 +0.00(+0.00%)
Nov 03, 2020 9.609 9.609 9.540 9.550 13,892 -0.04(-0.45%)
Nov 02, 2020 9.550 9.599 9.550 9.593 10,565 +0.05(+0.56%)
Oct 30, 2020 9.560 9.570 9.540 9.540 1,016 -0.02(-0.21%)
Oct 29, 2020 9.579 9.579 9.540 9.560 11,476 -0.00(-0.02%)
Oct 28, 2020 9.591 9.591 9.556 9.561 7,862 -0.01(-0.14%)
Oct 27, 2020 9.540 9.594 9.540 9.574 15,895 +0.02(+0.26%)
Oct 26, 2020 9.560 9.599 9.540 9.550 9,200 -0.01(-0.10%)
Oct 23, 2020 9.550 9.599 9.550 9.560 11,286 +0.00(+0.00%)
Oct 22, 2020 9.560 9.570 9.550 9.560 7,565 +0.01(+0.10%)
Oct 21, 2020 9.540 9.570 9.491 9.550 33,410 +0.00(+0.00%)
Oct 20, 2020 9.550 9.566 9.550 9.550 2,116 +0.00(+0.00%)
Oct 19, 2020 9.570 9.573 9.550 9.550 5,099 +0.00(+0.00%)
Oct 16, 2020 9.560 9.589 9.550 9.550 11,896 +0.01(+0.10%)
Oct 15, 2020 9.577 9.577 9.511 9.540 4,966 -0.07(-0.72%)
Oct 14, 2020 9.540 9.609 9.540 9.609 16,010 +0.06(+0.60%)
Oct 13, 2020 9.583 9.632 9.544 9.552 5,393 +0.00(+0.03%)
Oct 12, 2020 9.573 9.573 9.544 9.549 11,710 +0.01(+0.15%)
Oct 09, 2020 9.573 9.573 9.534 9.534 305 -0.01(-0.08%)
Oct 07, 2020 9.542 9.542 9.542 0 +0.01(+0.08%)
Oct 06, 2020 9.554 9.554 9.505 9.534 13,276 +0.00(+0.00%)
Oct 05, 2020 9.583 9.583 9.534 9.534 22,686 -0.04(-0.41%)
Oct 02, 2020 9.573 9.577 9.549 9.573 18,821 +0.01(+0.10%)
Oct 01, 2020 9.573 9.573 9.554 9.564 1,532 +0.02(+0.21%)
Sep 30, 2020 9.524 9.544 9.524 9.544 209 +0.01(+0.11%)
Sep 29, 2020 9.573 9.573 9.515 9.534 18,703 -0.03(-0.31%)
Sep 28, 2020 9.564 9.573 9.560 9.564 8,546 +0.03(+0.31%)
Sep 25, 2020 9.495 9.540 9.495 9.534 12,106 +0.03(+0.31%)
Sep 24, 2020 9.524 9.534 9.495 9.505 18,265 -0.02(-0.26%)
Sep 23, 2020 9.544 9.573 9.529 9.529 1,610 +0.01(+0.16%)
Sep 22, 2020 9.534 9.573 9.515 9.515 18,969 -0.01(-0.10%)
Sep 21, 2020 9.524 9.524 9.485 9.524 9,173 -0.01(-0.10%)
Sep 18, 2020 9.524 9.583 9.501 9.534 57,380 +0.00(+0.00%)
Sep 17, 2020 9.534 9.534 9.534 9.534 4,884 -0.00(-0.01%)
Sep 16, 2020 9.564 9.564 9.436 9.535 52,349 -0.03(-0.33%)
Sep 15, 2020 9.554 9.567 9.554 9.567 1,883 -0.02(-0.20%)
Sep 14, 2020 9.623 9.623 9.573 9.586 8,525 -0.00(-0.01%)
Sep 11, 2020 9.577 9.587 9.577 9.587 4,275 +0.02(+0.21%)
Sep 10, 2020 9.568 9.568 9.568 9.568 7,957 +0.02(+0.21%)
Sep 09, 2020 9.577 9.587 9.538 9.548 15,473 -0.07(-0.72%)
Sep 08, 2020 9.617 9.617 9.577 9.617 15,561 +0.01(+0.15%)
Sep 04, 2020 9.602 9.602 9.602 9.602 203 -0.01(-0.15%)
Sep 03, 2020 9.597 9.617 9.587 9.617 11,816 +0.02(+0.20%)
Sep 02, 2020 9.617 9.627 9.597 9.597 9,318 -0.02(-0.26%)
Sep 01, 2020 9.636 9.636 9.617 9.622 9,497 -0.01(-0.15%)
Aug 31, 2020 9.636 9.646 9.620 9.636 12,357 +0.02(+0.20%)
Aug 28, 2020 9.656 9.656 9.617 9.617 2,646 -0.03(-0.31%)
Aug 27, 2020 9.646 9.646 9.617 9.646 5,186 +0.05(+0.51%)
Aug 26, 2020 9.617 9.627 9.597 9.597 10,258 -0.01(-0.10%)
Aug 25, 2020 9.607 9.607 9.607 9.607 537 -0.04(-0.41%)
Aug 24, 2020 9.646 9.646 9.607 9.646 5,731 +0.02(+0.20%)
Aug 21, 2020 9.607 9.656 9.597 9.627 23,007 +0.01(+0.10%)
Aug 20, 2020 9.627 9.636 9.597 9.617 22,248 -0.03(-0.31%)
Aug 19, 2020 9.676 9.754 9.646 9.646 28,588 +0.01(+0.10%)
Aug 18, 2020 9.676 9.676 9.607 9.636 3,234 +0.01(+0.14%)
Aug 17, 2020 9.676 9.676 9.623 9.623 1,089 -0.05(-0.55%)
Aug 14, 2020 9.676 9.676 9.676 9.676 407 +0.02(+0.20%)
Aug 13, 2020 9.636 9.656 9.622 9.656 19,155 +0.01(+0.13%)
Aug 12, 2020 9.595 9.643 9.593 9.643 8,553 +0.04(+0.41%)
Aug 11, 2020 9.604 9.614 9.584 9.604 7,144 -0.01(-0.10%)
Aug 10, 2020 9.643 9.643 9.575 9.614 14,474 +0.05(+0.52%)
Aug 07, 2020 9.584 9.663 9.555 9.564 19,469 -0.01(-0.11%)
Aug 06, 2020 9.624 9.624 9.575 9.575 6,006 -0.05(-0.51%)
Aug 05, 2020 9.535 9.624 9.535 9.624 12,274 +0.07(+0.69%)
Aug 04, 2020 9.614 9.633 9.388 9.558 25,613 -0.06(-0.58%)
Aug 03, 2020 9.614 9.614 9.604 9.614 4,515 +0.00(+0.00%)
Jul 31, 2020 9.604 9.615 9.604 9.614 2,548 +0.00(+0.00%)
Jul 30, 2020 9.584 9.643 9.584 9.614 7,466 -0.03(-0.31%)
Jul 29, 2020 9.663 9.663 9.643 9.643 9,080 -0.01(-0.10%)
Jul 28, 2020 9.643 9.653 9.643 9.653 2,991 -0.01(-0.10%)
Jul 27, 2020 9.663 9.663 9.594 9.663 10,989 +0.02(+0.20%)
Jul 24, 2020 9.614 9.643 9.614 9.643 2,446 +0.04(+0.41%)
Jul 23, 2020 9.741 9.741 9.594 9.604 9,190 -0.08(-0.81%)
Jul 22, 2020 9.663 9.682 9.653 9.682 13,437 -0.02(-0.20%)
Jul 21, 2020 9.702 9.741 9.692 9.702 6,654 +0.04(+0.41%)
Jul 20, 2020 9.761 9.761 9.653 9.663 11,372 -0.05(-0.51%)
Jul 17, 2020 9.722 9.722 9.712 9.712 611 -0.02(-0.24%)
Jul 16, 2020 9.732 9.736 9.712 9.736 10,577 +0.00(+0.04%)
Jul 15, 2020 9.712 9.732 9.712 9.732 5,949 +0.07(+0.71%)
Jul 14, 2020 9.633 9.663 9.633 9.663 6,094 -0.02(-0.26%)
Jul 13, 2020 9.688 9.688 9.688 9.688 1,037 -0.00(-0.02%)
Jul 10, 2020 9.680 9.689 9.675 9.689 714 -0.02(-0.25%)
Jul 09, 2020 9.714 9.714 9.714 9.714 688 +0.02(+0.25%)
Jul 08, 2020 9.729 9.729 9.660 9.689 6,466 +0.00(+0.00%)
Jul 07, 2020 9.660 9.709 9.640 9.689 19,968 +0.03(+0.30%)
Jul 06, 2020 9.660 9.724 9.650 9.660 6,066 -0.02(-0.25%)
Jul 02, 2020 9.680 9.758 9.660 9.684 20,720 +0.04(+0.46%)
Jul 01, 2020 9.699 9.699 9.631 9.640 12,997 -0.04(-0.40%)
Jun 30, 2020 9.689 9.689 9.660 9.680 16,690 +0.00(+0.00%)
Jun 29, 2020 9.650 9.680 9.609 9.680 11,167 +0.00(+0.04%)
Jun 26, 2020 9.608 9.675 9.552 9.675 9,696 +0.14(+1.50%)
Jun 25, 2020 9.612 9.689 9.533 9.533 20,746 -0.12(-1.22%)
Jun 24, 2020 9.670 9.699 9.650 9.650 40,329 +0.00(+0.00%)
Jun 23, 2020 9.601 9.709 9.601 9.650 16,930 +0.01(+0.10%)
Jun 22, 2020 9.611 9.680 9.591 9.640 22,703 +0.06(+0.61%)
Jun 19, 2020 9.660 9.660 9.582 9.582 16,025 -0.09(-0.91%)
Jun 18, 2020 9.593 9.672 9.593 9.670 20,593 +0.10(+1.01%)
Jun 17, 2020 9.631 9.640 9.573 9.573 7,317 -0.07(-0.70%)
Jun 16, 2020 9.545 9.640 9.545 9.640 12,107 +0.07(+0.72%)
Jun 15, 2020 9.552 9.601 9.552 9.572 10,424 +0.01(+0.10%)
Jun 12, 2020 9.640 9.640 9.552 9.562 14,289 -0.07(-0.68%)
Jun 11, 2020 9.618 9.774 9.569 9.628 15,797 +0.07(+0.72%)
Jun 10, 2020 9.588 9.667 9.559 9.559 28,628 -0.02(-0.20%)
Jun 09, 2020 9.579 9.579 9.572 9.579 7,932 +0.04(+0.41%)
Jun 08, 2020 9.569 9.579 9.530 9.540 6,620 +0.03(+0.31%)
Jun 05, 2020 9.520 9.574 9.491 9.510 12,469 -0.06(-0.66%)
Jun 04, 2020 9.569 9.579 9.569 9.574 2,172 +0.06(+0.67%)
Jun 03, 2020 9.491 9.549 9.491 9.510 50,880 -0.02(-0.21%)
Jun 02, 2020 9.530 9.579 9.500 9.530 9,233 +0.00(+0.00%)
Jun 01, 2020 9.530 9.530 9.530 9.530 439 +0.01(+0.10%)
May 29, 2020 9.481 9.530 9.481 9.520 4,190 +0.07(+0.72%)
May 28, 2020 9.510 9.510 9.452 9.452 14,344 -0.05(-0.57%)
May 27, 2020 9.504 9.505 9.500 9.505 1,328 -0.00(-0.05%)
May 26, 2020 9.452 9.510 9.452 9.510 4,088 +0.07(+0.73%)
May 22, 2020 9.442 9.470 9.432 9.442 1,839 +0.01(+0.10%)
May 21, 2020 9.461 9.461 9.432 9.432 3,270 -0.02(-0.21%)
May 20, 2020 9.432 9.464 9.403 9.452 3,809 +0.04(+0.42%)
May 19, 2020 9.422 9.474 9.412 9.412 33,194 +0.01(+0.10%)
May 18, 2020 9.461 9.471 9.393 9.403 14,831 -0.05(-0.52%)
May 15, 2020 9.412 9.452 9.383 9.452 4,599 +0.04(+0.42%)
May 14, 2020 9.481 9.481 9.393 9.412 10,517 -0.10(-1.10%)
May 13, 2020 9.507 9.517 9.478 9.517 7,809 +0.00(+0.00%)
May 12, 2020 9.468 9.517 9.468 9.517 21,701 +0.08(+0.83%)
May 11, 2020 9.419 9.483 9.419 9.439 11,667 +0.01(+0.10%)
May 08, 2020 9.429 9.429 9.390 9.429 4,912 +0.05(+0.52%)
May 07, 2020 9.419 9.478 9.361 9.381 17,032 -0.05(-0.51%)
May 06, 2020 9.419 9.429 9.390 9.429 16,179 +0.06(+0.62%)
May 05, 2020 9.351 9.429 9.351 9.371 29,856 +0.00(+0.00%)
May 04, 2020 9.380 9.429 9.341 9.370 17,809 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.