Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal 2021 Target Term Fund (NY: NHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.260 9.260 9.245 9.245 2,125 -0.01(-0.06%)
Apr 29, 2019 9.260 9.260 9.212 9.251 9,536 +0.02(+0.22%)
Apr 26, 2019 9.193 9.231 9.183 9.231 24,176 +0.03(+0.31%)
Apr 25, 2019 9.241 9.241 9.203 9.203 6,752 -0.02(-0.26%)
Apr 24, 2019 9.289 9.289 9.227 9.227 2,349 +0.00(+0.05%)
Apr 23, 2019 9.289 9.289 9.203 9.222 26,160 -0.08(-0.83%)
Apr 22, 2019 9.289 9.316 9.260 9.299 11,795 +0.01(+0.10%)
Apr 18, 2019 9.347 9.347 9.289 9.289 7,607 -0.01(-0.10%)
Apr 17, 2019 9.299 9.308 9.296 9.299 1,042 +0.02(+0.21%)
Apr 16, 2019 9.323 9.323 9.279 9.279 5,169 -0.03(-0.35%)
Apr 15, 2019 9.327 9.327 9.294 9.312 2,192 +0.02(+0.25%)
Apr 12, 2019 9.289 9.289 9.279 9.289 6,877 -0.04(-0.46%)
Apr 11, 2019 9.294 9.332 9.260 9.332 4,069 +0.01(+0.10%)
Apr 10, 2019 9.332 9.332 9.309 9.323 2,191 +0.08(+0.83%)
Apr 09, 2019 9.275 9.332 9.208 9.246 35,612 +0.03(+0.31%)
Apr 08, 2019 9.217 9.217 9.217 9.217 1,090 -0.02(-0.25%)
Apr 05, 2019 9.227 9.240 9.227 9.240 2,400 +0.01(+0.15%)
Apr 04, 2019 9.227 9.227 9.227 9.227 1 +0.00(+0.00%)
Apr 03, 2019 9.275 9.275 9.227 9.227 11,153 -0.02(-0.21%)
Apr 02, 2019 9.275 9.275 9.246 9.246 9,941 +0.00(+0.00%)
Apr 01, 2019 9.275 9.275 9.241 9.246 754 +0.01(+0.10%)
Mar 29, 2019 9.313 9.313 9.198 9.236 16,281 +0.01(+0.10%)
Mar 28, 2019 9.255 9.283 9.227 9.227 9,968 -0.03(-0.37%)
Mar 27, 2019 9.269 9.269 9.255 9.261 10,773 +0.01(+0.06%)
Mar 26, 2019 9.275 9.275 9.255 9.256 4,396 +0.01(+0.09%)
Mar 25, 2019 9.265 9.294 9.160 9.247 29,571 -0.02(-0.20%)
Mar 22, 2019 9.246 9.265 9.236 9.265 9,602 +0.06(+0.62%)
Mar 21, 2019 9.208 9.208 9.208 9.208 2 +0.00(+0.00%)
Mar 20, 2019 9.198 9.236 9.188 9.208 15,343 +0.00(+0.00%)
Mar 19, 2019 9.198 9.211 9.183 9.208 9,083 -0.03(-0.29%)
Mar 18, 2019 9.193 9.235 9.160 9.235 13,911 +0.03(+0.30%)
Mar 15, 2019 9.207 9.207 9.207 9.207 104 +0.00(+0.00%)
Mar 14, 2019 9.141 9.208 9.141 9.207 11,361 +0.04(+0.45%)
Mar 13, 2019 9.088 9.184 9.088 9.166 6,274 +0.04(+0.39%)
Mar 12, 2019 9.107 9.160 9.088 9.131 53,258 -0.02(-0.19%)
Mar 11, 2019 9.136 9.148 9.136 9.148 3,329 +0.04(+0.45%)
Mar 08, 2019 9.184 9.203 9.107 9.107 10,035 -0.05(-0.52%)
Mar 07, 2019 9.146 9.155 9.146 9.155 6,841 +0.05(+0.54%)
Mar 06, 2019 9.097 9.126 9.097 9.106 15,783 -0.01(-0.07%)
Mar 05, 2019 9.117 9.117 9.097 9.112 15,973 +0.02(+0.22%)
Mar 04, 2019 9.220 9.220 9.059 9.092 19,310 -0.14(-1.51%)
Mar 01, 2019 9.231 9.231 9.212 9.231 4,076 +0.00(+0.00%)
Feb 28, 2019 9.231 9.231 9.145 9.231 2,998 +0.09(+0.94%)
Feb 27, 2019 9.203 9.203 9.107 9.145 22,375 +0.01(+0.10%)
Feb 26, 2019 9.186 9.186 9.136 9.136 11,187 -0.05(-0.52%)
Feb 25, 2019 9.183 9.184 9.183 9.184 2,879 +0.02(+0.21%)
Feb 22, 2019 9.184 9.184 9.155 9.164 18,711 +0.00(+0.00%)
Feb 21, 2019 9.223 9.223 9.107 9.164 49,980 -0.08(-0.83%)
Feb 20, 2019 9.241 9.241 9.236 9.241 6,172 +0.00(+0.00%)
Feb 19, 2019 9.279 9.279 9.241 9.241 4,042 -0.01(-0.10%)
Feb 15, 2019 9.212 9.251 9.212 9.251 8,153 +0.07(+0.73%)
Feb 14, 2019 9.184 9.212 9.107 9.184 22,239 +0.03(+0.28%)
Feb 13, 2019 9.237 9.237 9.158 9.158 3,667 -0.05(-0.54%)
Feb 12, 2019 9.207 9.207 9.207 9.207 42 +0.00(+0.00%)
Feb 11, 2019 9.160 9.207 9.141 9.207 15,746 +0.03(+0.31%)
Feb 08, 2019 9.198 9.198 9.169 9.179 10,155 +0.04(+0.42%)
Feb 07, 2019 9.207 9.230 9.141 9.141 10,291 +0.02(+0.21%)
Feb 06, 2019 9.217 9.217 9.121 9.121 15,843 -0.14(-1.48%)
Feb 05, 2019 9.274 9.274 9.246 9.258 648 -0.04(-0.38%)
Feb 04, 2019 9.160 9.293 9.160 9.293 10,527 +0.09(+0.93%)
Feb 01, 2019 9.121 9.207 9.121 9.207 6,386 +0.09(+0.94%)
Jan 31, 2019 9.207 9.236 9.121 9.121 13,136 -0.04(-0.42%)
Jan 30, 2019 9.198 9.246 9.160 9.160 4,663 +0.00(+0.00%)
Jan 29, 2019 9.150 9.169 9.121 9.160 15,469 +0.00(+0.05%)
Jan 28, 2019 9.093 9.169 9.093 9.155 15,230 +0.02(+0.26%)
Jan 25, 2019 9.217 9.217 9.131 9.131 14,553 -0.31(-3.24%)
Jan 24, 2019 9.099 9.437 9.099 9.437 63,020 +0.36(+4.00%)
Jan 23, 2019 9.112 9.112 9.074 9.074 8,456 -0.03(-0.31%)
Jan 22, 2019 9.121 9.121 9.102 9.102 4,197 -0.02(-0.21%)
Jan 18, 2019 9.121 9.121 9.098 9.121 16,018 +0.01(+0.16%)
Jan 17, 2019 9.121 9.121 9.074 9.107 35,652 +0.00(+0.05%)
Jan 16, 2019 9.055 9.102 9.055 9.102 1,991 +0.06(+0.63%)
Jan 15, 2019 8.969 9.072 8.969 9.045 8,694 +0.06(+0.64%)
Jan 14, 2019 9.083 9.083 8.959 8.988 13,490 -0.11(-1.21%)
Jan 11, 2019 9.098 9.098 9.098 9.098 629 -0.00(-0.05%)
Jan 10, 2019 9.088 9.107 9.060 9.102 9,125 +0.02(+0.21%)
Jan 09, 2019 9.107 9.107 9.083 9.083 16,292 -0.02(-0.26%)
Jan 08, 2019 9.079 9.107 9.059 9.107 15,584 +0.05(+0.53%)
Jan 07, 2019 9.059 9.059 9.050 9.059 5,763 +0.00(+0.00%)
Jan 04, 2019 8.964 9.059 8.935 9.059 12,373 +0.04(+0.42%)
Jan 03, 2019 8.993 9.021 8.964 9.021 29,552 +0.07(+0.75%)
Jan 02, 2019 8.945 8.954 8.920 8.954 3,213 +0.03(+0.31%)
Dec 31, 2018 9.002 9.002 8.878 8.926 26,949 +0.06(+0.65%)
Dec 28, 2018 8.916 8.945 8.869 8.869 83,470 -0.03(-0.32%)
Dec 27, 2018 8.869 8.909 8.869 8.897 47,025 +0.03(+0.32%)
Dec 26, 2018 8.907 8.909 8.850 8.869 64,708 +0.01(+0.11%)
Dec 24, 2018 8.869 8.869 8.850 8.859 19,294 -0.00(-0.05%)
Dec 21, 2018 8.877 8.877 8.850 8.864 13,737 -0.00(-0.05%)
Dec 20, 2018 8.869 8.900 8.869 8.869 19,022 -0.03(-0.28%)
Dec 19, 2018 8.916 8.916 8.869 8.894 21,480 +0.02(+0.18%)
Dec 18, 2018 8.869 8.926 8.859 8.878 97,676 +0.02(+0.22%)
Dec 17, 2018 8.907 8.926 8.859 8.859 40,533 -0.03(-0.32%)
Dec 14, 2018 8.850 8.907 8.850 8.888 24,223 +0.02(+0.22%)
Dec 13, 2018 8.869 8.945 8.869 8.869 35,039 +0.00(+0.05%)
Dec 12, 2018 8.883 8.931 8.864 8.864 36,564 -0.02(-0.21%)
Dec 11, 2018 8.902 8.902 8.883 8.883 11,975 +0.00(+0.00%)
Dec 10, 2018 8.928 8.949 8.883 8.883 25,977 +0.03(+0.32%)
Dec 07, 2018 8.969 8.978 8.845 8.854 31,824 -0.13(-1.49%)
Dec 06, 2018 8.994 8.994 8.969 8.988 5,602 +0.00(+0.01%)
Dec 04, 2018 8.950 8.988 8.935 8.988 41,067 +0.04(+0.43%)
Dec 03, 2018 9.054 9.054 8.945 8.950 7,823 -0.06(-0.63%)
Nov 30, 2018 8.950 9.026 8.931 9.007 25,417 +0.03(+0.32%)
Nov 29, 2018 8.959 8.987 8.931 8.978 9,586 +0.06(+0.63%)
Nov 28, 2018 8.902 8.922 8.883 8.922 15,990 +0.02(+0.23%)
Nov 27, 2018 8.902 8.907 8.902 8.902 17,260 +0.00(+0.05%)
Nov 26, 2018 8.902 8.902 8.897 8.897 47,631 -0.00(-0.05%)
Nov 23, 2018 8.902 8.902 8.902 8.902 105 +0.00(+0.00%)
Nov 21, 2018 8.902 8.902 8.902 0 +0.00(+0.00%)
Nov 20, 2018 8.902 8.921 8.902 8.902 17,957 -0.05(-0.53%)
Nov 19, 2018 8.950 8.950 8.950 8.950 2 +0.00(+0.00%)
Nov 16, 2018 8.959 8.959 8.950 8.950 14,809 +0.10(+1.08%)
Nov 15, 2018 8.969 8.978 8.854 8.854 17,637 -0.11(-1.27%)
Nov 14, 2018 8.973 8.983 8.931 8.969 14,513 +0.01(+0.11%)
Nov 13, 2018 8.915 8.959 8.915 8.959 8,354 +0.03(+0.37%)
Nov 12, 2018 8.916 8.926 8.916 8.926 7,734 +0.01(+0.11%)
Nov 09, 2018 8.897 8.916 8.897 8.916 7,784 +0.02(+0.21%)
Nov 08, 2018 8.954 8.964 8.897 8.897 13,938 -0.07(-0.83%)
Nov 07, 2018 8.973 8.983 8.954 8.972 10,451 +0.03(+0.30%)
Nov 06, 2018 8.983 8.983 8.907 8.945 15,537 -0.03(-0.31%)
Nov 05, 2018 8.954 8.973 8.907 8.973 6,773 +0.00(+0.05%)
Nov 02, 2018 8.973 8.973 8.954 8.969 3,366 +0.00(+0.00%)
Nov 01, 2018 8.983 8.983 8.964 8.969 4,688 -0.01(-0.16%)
Oct 31, 2018 8.936 8.983 8.932 8.983 12,228 +0.02(+0.21%)
Oct 30, 2018 9.030 9.030 8.936 8.964 2,436 +0.03(+0.32%)
Oct 29, 2018 8.938 8.938 8.935 8.935 1,651 -0.03(-0.32%)
Oct 26, 2018 9.021 9.021 8.964 8.964 6,522 +0.01(+0.13%)
Oct 25, 2018 9.011 9.011 8.897 8.953 7,006 -0.07(-0.76%)
Oct 24, 2018 8.983 9.021 8.983 9.021 8,879 +0.05(+0.53%)
Oct 23, 2018 8.983 8.983 8.973 8.973 7,076 -0.01(-0.07%)
Oct 22, 2018 8.992 9.002 8.976 8.979 2,419 -0.03(-0.36%)
Oct 19, 2018 9.011 9.011 9.011 9.011 420 +0.04(+0.42%)
Oct 18, 2018 8.954 8.973 8.944 8.973 2,819 +0.06(+0.69%)
Oct 17, 2018 8.964 8.964 8.874 8.912 2,945 -0.03(-0.37%)
Oct 16, 2018 8.935 8.945 8.935 8.945 20,644 +0.01(+0.11%)
Oct 15, 2018 8.926 8.935 8.897 8.935 9,394 +0.03(+0.31%)
Oct 12, 2018 8.840 8.926 8.840 8.907 11,677 +0.08(+0.92%)
Oct 11, 2018 8.911 8.911 8.779 8.826 39,688 -0.06(-0.64%)
Oct 10, 2018 8.883 8.893 8.874 8.883 76,481 +0.00(+0.00%)
Oct 09, 2018 8.845 8.908 8.845 8.883 22,757 +0.04(+0.43%)
Oct 08, 2018 8.854 8.854 8.836 8.845 7,060 +0.03(+0.32%)
Oct 05, 2018 8.883 8.883 8.788 8.817 24,235 -0.07(-0.75%)
Oct 04, 2018 8.911 8.922 8.883 8.883 18,306 +0.00(+0.00%)
Oct 03, 2018 8.949 8.949 8.883 8.883 17,790 -0.07(-0.77%)
Oct 02, 2018 8.949 8.952 8.949 8.952 5,012 +0.01(+0.08%)
Oct 01, 2018 8.978 8.978 8.943 8.945 6,211 -0.02(-0.26%)
Sep 28, 2018 8.959 8.978 8.959 8.968 4,847 +0.01(+0.11%)
Sep 27, 2018 8.959 8.959 8.959 8.959 139 +0.04(+0.43%)
Sep 26, 2018 8.921 8.968 8.921 8.921 28,092 +0.00(+0.02%)
Sep 25, 2018 8.911 8.921 8.911 8.920 2,693 +0.01(+0.09%)
Sep 24, 2018 8.949 8.949 8.911 8.911 5,832 +0.01(+0.11%)
Sep 21, 2018 8.921 8.921 8.902 8.902 3,266 -0.06(-0.64%)
Sep 20, 2018 8.940 8.959 8.902 8.959 18,925 +0.02(+0.21%)
Sep 19, 2018 8.921 8.959 8.921 8.940 8,050 +0.02(+0.21%)
Sep 18, 2018 8.992 8.992 8.883 8.921 23,073 -0.08(-0.94%)
Sep 17, 2018 8.968 9.005 8.968 9.005 2,956 +0.04(+0.41%)
Sep 14, 2018 8.978 8.978 8.968 8.968 12,749 -0.02(-0.21%)
Sep 13, 2018 8.949 8.987 8.949 8.987 5,232 +0.04(+0.48%)
Sep 12, 2018 8.964 8.964 8.945 8.945 19,691 -0.02(-0.21%)
Sep 11, 2018 8.945 8.964 8.945 8.964 11,935 +0.02(+0.21%)
Sep 10, 2018 8.935 8.954 8.907 8.945 19,420 -0.03(-0.32%)
Sep 07, 2018 8.983 8.983 8.964 8.973 10,448 -0.03(-0.31%)
Sep 06, 2018 8.964 9.001 8.964 9.001 2,884 +0.01(+0.10%)
Sep 05, 2018 9.039 9.039 8.988 8.992 808 +0.01(+0.11%)
Sep 04, 2018 8.964 9.011 8.964 8.983 20,631 +0.01(+0.08%)
Aug 31, 2018 8.975 8.975 8.975 0 +0.01(+0.13%)
Aug 30, 2018 9.049 9.049 8.964 8.964 9,005 -0.01(-0.11%)
Aug 29, 2018 8.987 8.990 8.973 8.973 7,255 +0.00(+0.00%)
Aug 28, 2018 8.987 8.991 8.973 8.973 9,449 -0.05(-0.52%)
Aug 27, 2018 9.011 9.030 8.973 9.020 13,561 -0.02(-0.21%)
Aug 24, 2018 9.002 9.049 8.992 9.039 7,176 +0.03(+0.31%)
Aug 23, 2018 9.025 9.030 8.991 9.011 5,452 +0.07(+0.75%)
Aug 22, 2018 8.973 9.001 8.935 8.945 20,257 -0.05(-0.53%)
Aug 21, 2018 8.995 9.007 8.973 8.992 14,992 +0.00(+0.05%)
Aug 20, 2018 8.984 8.988 8.984 8.988 5,276 -0.03(-0.36%)
Aug 17, 2018 8.973 9.021 8.973 9.021 8,020 +0.04(+0.42%)
Aug 16, 2018 8.926 8.985 8.926 8.983 34,454 +0.06(+0.64%)
Aug 15, 2018 8.897 8.954 8.897 8.926 31,871 +0.05(+0.53%)
Aug 14, 2018 8.934 8.934 8.869 8.878 37,804 -0.06(-0.67%)
Aug 13, 2018 8.910 8.939 8.901 8.939 9,831 +0.05(+0.53%)
Aug 10, 2018 8.962 8.962 8.891 8.891 11,629 -0.08(-0.90%)
Aug 09, 2018 8.948 8.976 8.948 8.972 8,283 +0.06(+0.70%)
Aug 08, 2018 8.944 8.944 8.891 8.910 9,819 -0.03(-0.32%)
Aug 07, 2018 8.910 8.967 8.910 8.939 10,534 -0.04(-0.42%)
Aug 06, 2018 8.948 8.995 8.948 8.976 7,106 +0.02(+0.21%)
Aug 03, 2018 8.948 8.967 8.948 8.957 10,889 +0.02(+0.17%)
Aug 02, 2018 8.944 8.944 8.942 8.942 669 +0.03(+0.36%)
Aug 01, 2018 8.995 8.995 8.891 8.910 16,418 -0.01(-0.11%)
Jul 31, 2018 8.929 8.948 8.920 8.920 15,776 -0.01(-0.11%)
Jul 30, 2018 8.976 8.985 8.920 8.929 12,800 +0.04(+0.43%)
Jul 27, 2018 8.910 8.929 8.891 8.891 6,660 -0.03(-0.32%)
Jul 26, 2018 8.901 8.967 8.901 8.920 17,105 -0.03(-0.32%)
Jul 25, 2018 8.948 8.948 8.948 8.948 1,820 -0.02(-0.21%)
Jul 24, 2018 8.982 8.982 8.939 8.967 14,325 -0.00(-0.05%)
Jul 23, 2018 8.967 8.972 8.967 8.972 8,066 -0.02(-0.21%)
Jul 20, 2018 8.995 8.995 8.991 8.991 3,493 +0.01(+0.11%)
Jul 19, 2018 8.967 8.986 8.967 8.980 4,350 +0.00(+0.01%)
Jul 18, 2018 8.957 8.979 8.957 8.979 777 +0.01(+0.13%)
Jul 17, 2018 8.986 8.986 8.967 8.968 6,003 +0.01(+0.08%)
Jul 16, 2018 8.967 8.976 8.961 8.961 6,813 -0.02(-0.17%)
Jul 13, 2018 9.014 9.014 8.929 8.976 8,087 -0.05(-0.58%)
Jul 12, 2018 9.048 9.048 9.024 9.028 4,053 -0.01(-0.14%)
Jul 11, 2018 8.999 9.065 8.999 9.041 10,882 +0.01(+0.16%)
Jul 09, 2018 9.027 9.027 9.027 20 +0.02(+0.21%)
Jul 06, 2018 9.074 9.074 9.008 9.008 12,248 -0.05(-0.52%)
Jul 05, 2018 9.055 9.065 9.050 9.055 3,442 +0.03(+0.31%)
Jul 03, 2018 9.027 9.027 9.027 0 +0.00(+0.00%)
Jul 02, 2018 8.989 9.036 8.979 9.027 14,356 +0.10(+1.16%)
Jun 29, 2018 8.895 8.961 8.895 8.923 6,710 +0.03(+0.32%)
Jun 28, 2018 8.895 8.895 8.895 8.895 309 -0.01(-0.08%)
Jun 27, 2018 8.910 8.932 8.902 8.902 2,963 +0.02(+0.19%)
Jun 25, 2018 8.885 8.885 8.885 0 +0.03(+0.32%)
Jun 22, 2018 8.951 8.961 8.857 8.857 14,816 -0.03(-0.32%)
Jun 21, 2018 8.904 8.904 8.829 8.885 36,729 -0.04(-0.42%)
Jun 20, 2018 8.970 8.970 8.838 8.923 16,557 +0.05(+0.53%)
Jun 19, 2018 8.951 8.951 8.876 8.876 31,983 -0.08(-0.95%)
Jun 18, 2018 8.954 8.961 8.954 8.961 1,694 -0.04(-0.42%)
Jun 15, 2018 8.999 8.876 8.999 19,984 +0.11(+1.27%)
Jun 14, 2018 8.895 8.904 8.876 8.885 37,753 +0.03(+0.28%)
Jun 13, 2018 8.889 8.917 8.851 8.860 17,252 -0.04(-0.42%)
Jun 12, 2018 8.917 8.936 8.879 8.898 24,060 +0.02(+0.21%)
Jun 11, 2018 8.907 8.907 8.813 8.879 59,739 -0.08(-0.84%)
Jun 08, 2018 8.879 9.030 8.879 8.955 6,254 +0.09(+1.06%)
Jun 07, 2018 8.832 8.867 8.813 8.860 24,904 +0.04(+0.43%)
Jun 06, 2018 8.823 8.823 10,302 -0.02(-0.21%)
Jun 05, 2018 8.910 8.910 8.841 8.841 22,858 -0.07(-0.81%)
Jun 04, 2018 8.907 8.917 8.907 8.914 4,198 -0.00(-0.04%)
Jun 01, 2018 8.964 8.964 8.907 8.917 5,737 +0.01(+0.11%)
May 31, 2018 8.870 8.907 8.870 8.907 2,231 +0.03(+0.38%)
May 30, 2018 8.873 8.874 8.870 8.874 10,240 -0.01(-0.12%)
May 29, 2018 8.879 8.907 8.879 8.884 2,602 +0.00(+0.05%)
May 25, 2018 8.879 8.879 8.879 0 -0.00(-0.03%)
May 24, 2018 8.890 8.902 8.879 8.882 4,137 -0.02(-0.18%)
May 23, 2018 8.879 8.907 8.879 8.898 4,396 +0.03(+0.32%)
May 22, 2018 8.870 8.870 8.851 8.870 9,176 +0.00(+0.00%)
May 21, 2018 8.926 8.926 8.860 8.870 18,998 -0.06(-0.63%)
May 18, 2018 8.889 8.936 8.889 8.926 7,623 -0.01(-0.16%)
May 17, 2018 8.936 8.940 8.898 8.940 4,359 +0.03(+0.37%)
May 16, 2018 8.964 8.964 8.907 8.907 16,591 -0.05(-0.52%)
May 15, 2018 8.955 8.973 8.945 8.954 5,590 +0.01(+0.09%)
May 14, 2018 9.030 9.030 8.945 8.945 13,823 -0.08(-0.84%)
May 11, 2018 9.021 9.021 9.021 9.021 533 +0.01(+0.09%)
May 10, 2018 9.010 9.014 9.002 9.012 12,025 +0.01(+0.07%)
May 09, 2018 9.005 9.024 8.964 9.006 16,583 +0.00(+0.02%)
May 08, 2018 9.024 9.024 8.952 9.005 11,261 +0.03(+0.31%)
May 07, 2018 8.977 9.033 8.977 8.977 7,844 +0.02(+0.18%)
May 04, 2018 9.024 9.024 8.939 8.961 4,292 +0.01(+0.14%)
May 03, 2018 8.996 8.996 8.949 8.949 18,857 -0.06(-0.63%)
May 02, 2018 9.014 9.014 8.996 9.005 12,067 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.