Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal 2021 Target Term Fund (NY: NHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.005 9.014 8.997 9.005 9,494 +0.00(+0.00%)
Apr 27, 2018 9.005 9.005 9.005 9.005 1,635 +0.02(+0.21%)
Apr 26, 2018 8.986 8.986 8.982 8.986 7,651 +0.01(+0.10%)
Apr 25, 2018 8.986 8.986 8.977 8.977 6,271 -0.01(-0.10%)
Apr 24, 2018 9.010 9.010 8.958 8.986 22,247 -0.02(-0.21%)
Apr 23, 2018 9.024 9.024 8.987 9.005 6,808 +0.04(+0.45%)
Apr 20, 2018 9.014 9.024 8.920 8.965 17,164 -0.02(-0.24%)
Apr 19, 2018 9.024 9.024 8.986 8.986 13,732 -0.04(-0.42%)
Apr 18, 2018 8.978 9.024 8.940 9.024 20,112 +0.04(+0.42%)
Apr 17, 2018 9.024 9.024 8.974 8.986 6,609 +0.00(+0.04%)
Apr 16, 2018 8.939 8.986 8.939 8.983 9,169 +0.03(+0.38%)
Apr 13, 2018 8.967 8.986 8.939 8.949 6,547 -0.02(-0.21%)
Apr 12, 2018 8.949 8.977 8.949 8.967 5,467 +0.01(+0.07%)
Apr 11, 2018 8.971 8.972 8.924 8.961 13,294 -0.05(-0.52%)
Apr 10, 2018 8.924 9.008 8.924 9.008 12,643 +0.08(+0.95%)
Apr 09, 2018 8.943 8.943 8.900 8.924 9,652 +0.02(+0.21%)
Apr 06, 2018 8.924 8.999 8.896 8.905 8,329 -0.01(-0.11%)
Apr 05, 2018 8.745 8.952 8.745 8.914 44,404 +0.12(+1.39%)
Apr 04, 2018 8.808 8.808 8.792 8.792 1,823 -0.03(-0.32%)
Apr 03, 2018 8.830 8.830 8.745 8.820 17,108 +0.07(+0.75%)
Apr 02, 2018 8.773 8.783 8.752 8.755 6,754 -0.02(-0.21%)
Mar 29, 2018 8.773 8.773 8.773 0 -0.01(-0.11%)
Mar 28, 2018 8.802 8.802 8.783 8.783 3,557 -0.01(-0.10%)
Mar 27, 2018 8.830 8.849 8.773 8.792 24,902 -0.06(-0.64%)
Mar 26, 2018 8.858 8.858 8.830 8.849 16,444 -0.04(-0.42%)
Mar 23, 2018 8.858 8.905 8.839 8.886 26,865 +0.03(+0.32%)
Mar 22, 2018 8.886 8.905 8.858 8.858 16,958 -0.03(-0.34%)
Mar 21, 2018 8.863 8.896 8.863 8.888 7,483 -0.00(-0.01%)
Mar 20, 2018 8.877 8.896 8.867 8.889 5,591 +0.01(+0.14%)
Mar 19, 2018 8.828 8.877 8.828 8.877 9,208 +0.05(+0.53%)
Mar 16, 2018 8.820 8.896 8.820 8.830 24,439 +0.00(+0.00%)
Mar 15, 2018 8.891 8.891 8.811 8.830 37,247 -0.04(-0.42%)
Mar 14, 2018 8.890 8.867 8.867 11,390 -0.01(-0.08%)
Mar 13, 2018 8.880 8.880 8.861 8.874 4,115 +0.00(+0.04%)
Mar 12, 2018 8.964 8.964 8.861 8.871 15,112 -0.08(-0.94%)
Mar 09, 2018 8.889 8.955 8.881 8.955 15,607 +0.05(+0.53%)
Mar 08, 2018 8.861 8.921 8.861 8.908 3,839 +0.03(+0.32%)
Mar 07, 2018 8.946 8.880 8.880 18,289 -0.09(-1.04%)
Mar 06, 2018 8.993 8.993 8.889 8.974 21,433 +0.04(+0.42%)
Mar 05, 2018 8.908 8.936 8.880 8.936 25,917 -0.02(-0.21%)
Mar 02, 2018 8.955 8.964 8.908 8.955 20,682 +0.02(+0.26%)
Mar 01, 2018 8.908 8.946 8.908 8.932 16,775 -0.02(-0.26%)
Feb 28, 2018 8.965 8.965 8.936 8.955 22,497 -0.00(-0.05%)
Feb 27, 2018 8.946 8.964 8.909 8.960 23,980 +0.02(+0.26%)
Feb 26, 2018 8.880 8.946 8.824 8.936 50,154 +0.09(+1.06%)
Feb 23, 2018 8.852 8.852 8.814 8.842 8,285 +0.03(+0.32%)
Feb 22, 2018 8.918 8.919 8.814 8.814 33,422 -0.10(-1.16%)
Feb 21, 2018 8.983 8.963 8.918 8.918 22,854 -0.05(-0.51%)
Feb 20, 2018 8.983 8.983 8.936 8.963 6,985 -0.02(-0.17%)
Feb 16, 2018 8.979 8.979 8.979 0 +0.02(+0.26%)
Feb 15, 2018 8.922 8.964 8.908 8.955 14,921 +0.04(+0.42%)
Feb 14, 2018 8.936 8.936 8.908 8.918 10,655 -0.00(-0.05%)
Feb 13, 2018 8.901 8.976 8.901 8.922 13,149 +0.02(+0.23%)
Feb 12, 2018 8.826 8.901 8.826 8.901 5,372 +0.03(+0.32%)
Feb 09, 2018 8.845 8.873 8.817 8.873 10,213 -0.01(-0.11%)
Feb 08, 2018 8.892 8.920 8.854 8.882 12,431 +0.02(+0.21%)
Feb 07, 2018 8.882 8.901 8.882 8.864 14,372 +0.05(+0.53%)
Feb 06, 2018 8.826 8.939 8.817 8.817 46,161 -0.10(-1.15%)
Feb 05, 2018 8.939 8.939 8.903 8.920 18,339 +0.03(+0.31%)
Feb 02, 2018 8.874 8.985 8.845 8.892 22,703 -0.01(-0.11%)
Feb 01, 2018 8.948 8.948 8.892 8.901 4,482 +0.04(+0.43%)
Jan 31, 2018 8.985 9.045 8.854 8.863 35,580 -0.08(-0.84%)
Jan 30, 2018 9.014 9.126 8.845 8.939 92,765 -0.21(-2.25%)
Jan 29, 2018 9.088 9.145 9.032 9.145 19,235 +0.08(+0.93%)
Jan 26, 2018 9.126 9.126 9.060 9.060 22,235 -0.02(-0.21%)
Jan 25, 2018 9.079 9.088 8.985 9.079 16,461 -0.01(-0.10%)
Jan 24, 2018 9.023 9.191 9.023 9.088 26,042 +0.07(+0.83%)
Jan 23, 2018 9.014 9.032 9.014 9.014 25,395 -0.01(-0.10%)
Jan 22, 2018 8.892 9.023 8.845 9.023 31,665 +0.13(+1.47%)
Jan 19, 2018 8.985 9.004 8.892 8.892 53,035 -0.10(-1.15%)
Jan 18, 2018 8.929 9.003 8.929 8.995 23,609 +0.08(+0.95%)
Jan 17, 2018 8.985 8.985 8.892 8.911 22,627 -0.09(-1.04%)
Jan 16, 2018 8.967 9.004 8.920 9.004 13,889 +0.04(+0.46%)
Jan 12, 2018 8.963 8.963 8.963 0 -0.04(-0.45%)
Jan 11, 2018 8.972 9.014 8.967 9.004 27,346 +0.05(+0.56%)
Jan 10, 2018 8.954 8.954 8.954 8.954 353 -0.01(-0.17%)
Jan 09, 2018 8.941 8.997 8.894 8.969 44,668 +0.04(+0.42%)
Jan 08, 2018 8.932 8.932 8.913 8.931 14,629 +0.02(+0.21%)
Jan 05, 2018 8.921 8.932 8.876 8.913 36,691 -0.01(-0.10%)
Jan 04, 2018 8.904 8.941 8.904 8.922 27,767 +0.04(+0.42%)
Jan 03, 2018 8.876 8.913 8.866 8.885 21,125 +0.03(+0.32%)
Jan 02, 2018 8.880 8.782 8.857 33,210 +0.04(+0.42%)
Dec 29, 2017 8.820 8.820 8.820 0 +0.04(+0.43%)
Dec 28, 2017 8.781 8.791 8.754 8.782 149,531 +0.00(+0.00%)
Dec 27, 2017 8.782 8.796 8.754 8.782 102,813 +0.01(+0.11%)
Dec 26, 2017 8.782 8.782 8.698 8.773 109,623 +0.02(+0.21%)
Dec 22, 2017 8.782 8.829 8.726 8.754 52,597 -0.07(-0.85%)
Dec 21, 2017 8.791 8.866 8.754 8.829 69,508 +0.04(+0.43%)
Dec 20, 2017 8.782 8.866 8.782 8.791 34,897 +0.03(+0.32%)
Dec 19, 2017 8.782 8.791 8.754 8.763 83,827 -0.02(-0.21%)
Dec 18, 2017 8.866 8.866 8.782 8.782 68,341 -0.02(-0.21%)
Dec 15, 2017 8.801 8.814 8.773 8.801 49,597 -0.03(-0.32%)
Dec 14, 2017 8.791 8.894 8.754 8.829 105,597 +0.03(+0.31%)
Dec 13, 2017 8.801 8.829 8.764 8.801 52,792 +0.01(+0.11%)
Dec 12, 2017 8.783 8.800 8.764 8.792 76,581 +0.01(+0.11%)
Dec 11, 2017 8.820 8.820 8.764 8.783 73,737 -0.04(-0.42%)
Dec 08, 2017 8.848 8.896 8.783 8.820 28,833 -0.04(-0.42%)
Dec 07, 2017 8.876 8.932 8.839 8.857 50,837 -0.02(-0.21%)
Dec 06, 2017 8.863 8.885 8.811 8.876 22,636 +0.05(+0.53%)
Dec 05, 2017 8.848 8.857 8.783 8.829 30,460 -0.02(-0.21%)
Dec 04, 2017 8.870 8.870 8.801 8.848 7,998 -0.03(-0.29%)
Dec 01, 2017 8.867 8.876 8.792 8.874 20,064 +0.04(+0.40%)
Nov 30, 2017 8.895 8.895 8.783 8.839 87,176 -0.11(-1.25%)
Nov 29, 2017 8.932 8.933 8.895 8.951 41,142 +0.00(+0.00%)
Nov 28, 2017 8.932 8.951 8.792 8.951 63,817 +0.02(+0.21%)
Nov 27, 2017 8.811 8.960 8.811 8.932 71,922 +0.09(+1.05%)
Nov 24, 2017 8.839 8.839 8.839 8.839 3,117 +0.05(+0.53%)
Nov 22, 2017 8.848 8.848 8.773 8.792 44,941 -0.05(-0.53%)
Nov 21, 2017 8.764 8.885 8.764 8.839 66,980 +0.07(+0.85%)
Nov 20, 2017 8.811 8.904 8.708 8.764 167,303 -0.07(-0.84%)
Nov 17, 2017 8.876 8.913 8.839 8.839 22,126 -0.04(-0.42%)
Nov 16, 2017 8.727 8.895 8.727 8.876 26,122 +0.18(+2.04%)
Nov 15, 2017 8.885 8.965 8.662 8.699 63,807 -0.20(-2.20%)
Nov 14, 2017 8.941 8.979 8.885 8.895 40,378 -0.05(-0.55%)
Nov 13, 2017 8.990 9.046 8.897 8.944 47,382 -0.06(-0.62%)
Nov 10, 2017 9.023 9.023 8.990 8.999 7,307 -0.04(-0.41%)
Nov 09, 2017 9.139 9.148 8.999 9.037 67,371 -0.09(-1.02%)
Nov 08, 2017 9.186 9.205 9.130 9.130 21,267 -0.07(-0.71%)
Nov 07, 2017 9.251 9.251 9.167 9.195 9,063 -0.07(-0.80%)
Nov 06, 2017 9.232 9.269 9.232 9.269 4,198 +0.05(+0.50%)
Nov 03, 2017 9.251 9.279 9.223 9.223 27,012 -0.04(-0.40%)
Nov 02, 2017 9.130 9.279 9.130 9.260 23,843 +0.12(+1.32%)
Nov 01, 2017 9.158 9.185 9.139 9.139 2,518 -0.02(-0.20%)
Oct 31, 2017 9.176 9.176 9.139 9.158 9,537 +0.02(+0.20%)
Oct 30, 2017 9.213 9.223 9.139 9.139 13,902 -0.08(-0.91%)
Oct 27, 2017 9.269 9.269 9.223 9.223 11,917 -0.01(-0.10%)
Oct 26, 2017 9.223 9.251 9.223 9.232 3,875 +0.01(+0.10%)
Oct 25, 2017 9.213 9.232 9.213 9.223 4,956 -0.02(-0.20%)
Oct 24, 2017 9.223 9.241 9.216 9.241 13,475 +0.01(+0.16%)
Oct 23, 2017 9.241 9.260 9.139 9.227 29,011 +0.01(+0.14%)
Oct 20, 2017 9.253 9.269 9.213 9.213 6,952 -0.01(-0.10%)
Oct 19, 2017 9.297 9.306 9.213 9.223 29,190 -0.08(-0.90%)
Oct 18, 2017 9.316 9.328 9.300 9.307 10,162 -0.02(-0.18%)
Oct 17, 2017 9.325 9.325 9.307 9.323 3,678 -0.01(-0.12%)
Oct 16, 2017 9.316 9.334 9.307 9.334 7,843 +0.01(+0.13%)
Oct 13, 2017 9.307 9.325 9.307 9.322 5,179 +0.02(+0.17%)
Oct 12, 2017 9.437 9.493 9.307 9.307 8,285 +0.00(+0.00%)
Oct 11, 2017 9.307 9.309 9.307 9.307 2,368 +0.02(+0.18%)
Oct 10, 2017 9.262 9.396 9.235 9.290 10,554 +0.04(+0.40%)
Oct 09, 2017 9.272 9.318 9.253 9.253 3,013 +0.00(+0.00%)
Oct 06, 2017 9.262 9.262 9.246 9.253 3,596 -0.00(-0.01%)
Oct 05, 2017 9.272 9.272 9.254 9.254 1,737 +0.00(+0.01%)
Oct 04, 2017 9.237 9.420 9.216 9.253 12,716 +0.01(+0.10%)
Oct 03, 2017 9.225 9.373 9.197 9.244 13,425 -0.05(-0.50%)
Oct 02, 2017 9.281 9.290 9.179 9.290 14,747 +0.05(+0.55%)
Sep 29, 2017 9.290 9.296 9.225 9.239 11,874 -0.06(-0.62%)
Sep 28, 2017 9.355 9.355 9.244 9.297 11,177 +0.01(+0.07%)
Sep 27, 2017 9.290 9.316 9.290 9.290 7,976 -0.00(-0.02%)
Sep 26, 2017 9.365 9.366 9.290 9.292 15,613 -0.08(-0.88%)
Sep 25, 2017 9.411 9.420 9.300 9.374 9,304 -0.01(-0.10%)
Sep 22, 2017 9.300 9.383 9.290 9.383 4,006 +0.08(+0.90%)
Sep 21, 2017 9.318 9.327 9.290 9.300 17,318 -0.01(-0.10%)
Sep 20, 2017 9.300 9.318 9.300 9.309 1,942 -0.05(-0.50%)
Sep 19, 2017 9.309 9.355 9.244 9.355 8,229 +0.06(+0.69%)
Sep 18, 2017 9.334 9.346 9.290 9.291 7,015 -0.07(-0.78%)
Sep 15, 2017 9.290 9.365 9.272 9.365 17,679 +0.04(+0.40%)
Sep 14, 2017 9.327 9.378 9.318 9.327 3,552 +0.01(+0.07%)
Sep 13, 2017 9.358 9.450 9.320 9.320 11,440 -0.04(-0.40%)
Sep 12, 2017 9.320 9.358 9.320 9.358 4,553 +0.03(+0.30%)
Sep 11, 2017 9.293 9.339 9.293 9.330 23,092 +0.04(+0.40%)
Sep 08, 2017 9.293 9.295 9.289 9.293 3,989 +0.03(+0.30%)
Sep 07, 2017 9.280 9.283 9.265 9.265 9,920 -0.04(-0.43%)
Sep 06, 2017 9.320 9.320 9.302 9.305 3,560 +0.02(+0.23%)
Sep 05, 2017 9.274 9.286 9.274 9.283 3,772 -0.04(-0.38%)
Sep 01, 2017 9.320 9.320 9.309 9.319 979 -0.01(-0.12%)
Aug 31, 2017 9.323 9.330 9.323 9.330 1,163 +0.01(+0.10%)
Aug 30, 2017 9.311 9.320 9.297 9.320 5,229 +0.06(+0.60%)
Aug 29, 2017 9.209 9.302 9.209 9.265 13,716 +0.08(+0.91%)
Aug 28, 2017 9.267 9.267 9.181 9.181 6,319 -0.09(-0.95%)
Aug 25, 2017 9.320 9.328 9.256 9.269 13,425 -0.05(-0.55%)
Aug 24, 2017 9.338 9.338 9.320 9.320 5,391 +0.00(+0.00%)
Aug 23, 2017 9.320 9.338 9.320 9.320 7,871 +0.00(+0.00%)
Aug 22, 2017 9.322 9.339 9.320 9.320 15,751 -0.02(-0.20%)
Aug 21, 2017 9.302 9.339 9.284 9.339 8,900 +0.04(+0.41%)
Aug 18, 2017 9.320 9.320 9.301 9.301 5,604 +0.01(+0.15%)
Aug 17, 2017 9.293 9.298 9.246 9.287 7,875 +0.01(+0.14%)
Aug 16, 2017 9.364 9.364 9.274 9.274 8,557 -0.09(-0.99%)
Aug 15, 2017 9.274 9.367 9.256 9.367 14,349 +0.10(+1.10%)
Aug 14, 2017 9.256 9.265 9.256 9.265 6,974 +0.04(+0.40%)
Aug 11, 2017 9.154 9.228 9.135 9.228 14,045 +0.07(+0.80%)
Aug 10, 2017 9.117 9.164 9.104 9.154 22,618 +0.02(+0.20%)
Aug 09, 2017 9.136 9.136 9.099 9.136 16,388 -0.03(-0.30%)
Aug 08, 2017 9.247 9.247 9.108 9.164 15,845 -0.05(-0.50%)
Aug 07, 2017 9.238 9.238 9.196 9.210 3,565 +0.04(+0.40%)
Aug 04, 2017 9.312 9.312 9.154 9.173 21,505 -0.07(-0.80%)
Aug 03, 2017 9.281 9.281 9.222 9.247 10,717 +0.01(+0.10%)
Aug 02, 2017 9.266 9.266 9.238 9.238 4,774 -0.03(-0.30%)
Aug 01, 2017 9.312 9.334 9.256 9.266 19,318 +0.02(+0.20%)
Jul 31, 2017 9.321 9.321 9.219 9.247 17,781 +0.01(+0.10%)
Jul 28, 2017 9.238 9.259 9.238 9.238 8,859 +0.00(+0.00%)
Jul 27, 2017 9.293 9.293 9.238 9.238 614 +0.00(+0.00%)
Jul 26, 2017 9.256 9.269 9.238 9.238 22,499 -0.01(-0.10%)
Jul 25, 2017 9.238 9.488 9.238 9.247 17,191 +0.02(+0.20%)
Jul 24, 2017 9.245 9.245 9.229 9.229 5,350 -0.03(-0.30%)
Jul 21, 2017 9.275 9.289 9.266 9.256 38,572 -0.04(-0.40%)
Jul 20, 2017 9.293 9.293 9.293 9.293 108 +0.06(+0.60%)
Jul 19, 2017 9.267 9.267 9.219 9.238 8,087 -0.02(-0.20%)
Jul 18, 2017 9.275 9.312 9.256 9.256 15,650 -0.01(-0.10%)
Jul 17, 2017 9.340 9.349 9.247 9.266 23,666 +0.00(+0.00%)
Jul 14, 2017 9.303 9.303 9.266 9.266 18,241 +0.00(+0.00%)
Jul 13, 2017 9.312 9.312 9.266 9.266 11,699 -0.01(-0.10%)
Jul 12, 2017 9.303 9.377 9.275 9.275 18,254 -0.07(-0.70%)
Jul 11, 2017 9.396 9.396 9.304 9.340 7,602 -0.10(-1.08%)
Jul 10, 2017 9.285 9.470 9.285 9.442 43,141 +0.13(+1.39%)
Jul 07, 2017 9.313 9.313 9.193 9.313 9,549 +0.03(+0.30%)
Jul 06, 2017 9.470 9.470 9.262 9.285 35,498 -0.19(-2.05%)
Jul 05, 2017 9.239 9.927 9.183 9.479 41,805 +0.31(+3.43%)
Jul 03, 2017 9.239 9.239 9.165 9.165 14,596 -0.07(-0.80%)
Jun 30, 2017 9.239 9.239 9.220 9.239 3,827 +0.02(+0.20%)
Jun 29, 2017 9.063 9.239 9.063 9.220 12,009 -0.02(-0.20%)
Jun 28, 2017 9.368 9.368 9.156 9.239 16,385 -0.06(-0.60%)
Jun 27, 2017 9.470 9.470 9.257 9.294 16,085 -0.20(-2.14%)
Jun 26, 2017 9.211 10.13 9.063 9.498 63,283 +0.37(+4.05%)
Jun 23, 2017 9.100 9.119 9.100 9.128 974 +0.05(+0.51%)
Jun 22, 2017 9.267 9.294 9.036 9.082 29,195 -0.11(-1.21%)
Jun 21, 2017 9.114 9.193 9.114 9.193 8,280 +0.05(+0.51%)
Jun 20, 2017 9.110 9.147 9.082 9.147 14,125 +0.06(+0.61%)
Jun 19, 2017 9.054 9.099 9.054 9.091 4,893 +0.01(+0.10%)
Jun 16, 2017 9.100 9.110 9.036 9.082 14,915 -0.02(-0.20%)
Jun 15, 2017 9.096 9.119 9.096 9.100 3,469 -0.04(-0.40%)
Jun 14, 2017 9.045 9.137 9.045 9.137 20,288 +0.06(+0.69%)
Jun 13, 2017 9.049 9.091 9.049 9.075 18,159 +0.02(+0.18%)
Jun 12, 2017 9.089 9.101 9.018 9.059 19,197 +0.01(+0.14%)
Jun 09, 2017 9.018 9.083 8.991 9.046 43,969 +0.01(+0.11%)
Jun 08, 2017 9.018 9.037 9.018 9.037 9,386 -0.03(-0.31%)
Jun 07, 2017 9.110 9.110 9.064 9.065 8,798 -0.03(-0.30%)
Jun 06, 2017 9.073 9.092 9.027 9.092 19,499 +0.01(+0.10%)
Jun 05, 2017 9.073 9.083 9.058 9.083 7,052 +0.02(+0.20%)
Jun 02, 2017 9.063 9.083 9.063 9.064 3,557 +0.03(+0.31%)
Jun 01, 2017 9.064 9.064 9.000 9.037 7,865 +0.04(+0.41%)
May 31, 2017 9.032 9.073 8.991 9.000 17,732 -0.03(-0.31%)
May 30, 2017 9.046 9.083 9.000 9.027 18,733 -0.06(-0.61%)
May 26, 2017 9.120 9.120 9.073 9.083 3,253 +0.00(+0.00%)
May 25, 2017 9.083 9.083 9.055 9.083 3,687 +0.02(+0.20%)
May 24, 2017 9.083 9.083 8.972 9.064 23,125 +0.01(+0.10%)
May 23, 2017 9.064 9.129 9.001 9.055 14,383 +0.06(+0.72%)
May 22, 2017 9.046 9.064 8.981 8.991 27,051 -0.06(-0.61%)
May 19, 2017 9.109 9.109 9.000 9.046 16,939 -0.06(-0.71%)
May 18, 2017 9.046 9.153 9.046 9.110 14,715 +0.03(+0.30%)
May 17, 2017 9.147 9.452 9.046 9.083 36,732 -0.12(-1.35%)
May 16, 2017 9.138 9.300 9.138 9.207 8,042 +0.07(+0.75%)
May 15, 2017 9.221 9.313 9.138 9.138 68,266 -0.06(-0.70%)
May 12, 2017 9.221 9.221 9.193 9.203 7,265 +0.02(+0.19%)
May 11, 2017 9.129 9.221 9.129 9.185 17,047 +0.06(+0.71%)
May 10, 2017 9.130 9.203 9.021 9.121 32,277 -0.08(-0.90%)
May 09, 2017 9.203 9.203 9.139 9.203 27,819 +0.06(+0.60%)
May 08, 2017 9.148 9.148 9.125 9.148 24,624 +0.00(+0.00%)
May 05, 2017 9.203 9.203 9.130 9.148 9,937 +0.01(+0.10%)
May 04, 2017 9.130 9.139 9.130 9.139 14,722 -0.06(-0.60%)
May 03, 2017 9.231 9.231 9.162 9.194 21,510 -0.05(-0.50%)
May 02, 2017 9.194 9.249 9.167 9.240 15,823 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.