Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal 2021 Target Term Fund (NY: NHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.194 9.194 9.164 9.194 10,133 +0.03(+0.30%)
Apr 27, 2017 9.176 9.176 9.167 9.167 21,195 -0.01(-0.10%)
Apr 26, 2017 9.194 9.194 9.176 9.176 20,144 +0.00(+0.00%)
Apr 25, 2017 9.194 9.194 9.148 9.176 19,557 -0.03(-0.30%)
Apr 24, 2017 9.121 9.295 9.121 9.203 9,445 +0.09(+1.01%)
Apr 21, 2017 9.148 9.157 9.111 9.111 8,781 -0.08(-0.90%)
Apr 20, 2017 9.047 9.194 9.010 9.194 63,317 +0.15(+1.63%)
Apr 19, 2017 9.075 9.102 8.973 9.047 19,993 -0.04(-0.41%)
Apr 18, 2017 9.055 9.203 9.055 9.084 20,063 +0.05(+0.51%)
Apr 17, 2017 9.038 9.038 8.927 9.038 23,747 +0.02(+0.20%)
Apr 13, 2017 8.992 9.019 8.992 9.019 13,410 +0.04(+0.41%)
Apr 12, 2017 8.975 8.992 8.955 8.982 11,960 +0.01(+0.16%)
Apr 11, 2017 8.881 8.973 8.881 8.968 23,329 +0.04(+0.46%)
Apr 10, 2017 8.973 8.973 8.926 8.927 11,987 +0.00(+0.00%)
Apr 07, 2017 8.964 8.973 8.909 8.927 17,077 -0.04(-0.41%)
Apr 06, 2017 8.826 8.964 8.826 8.964 50,253 +0.15(+1.67%)
Apr 05, 2017 8.863 8.881 8.817 8.817 34,825 -0.05(-0.52%)
Apr 04, 2017 9.019 9.019 8.863 8.863 31,739 -0.09(-1.02%)
Apr 03, 2017 9.001 9.015 8.946 8.955 19,953 -0.00(-0.00%)
Mar 31, 2017 8.955 8.964 8.955 8.955 4,287 +0.00(+0.00%)
Mar 30, 2017 9.001 9.019 8.936 8.955 30,453 -0.10(-1.06%)
Mar 29, 2017 9.093 9.093 9.001 9.051 2,992 +0.00(+0.04%)
Mar 28, 2017 8.936 9.093 8.936 9.047 17,960 +0.11(+1.23%)
Mar 27, 2017 9.001 9.001 8.927 8.936 17,246 -0.05(-0.51%)
Mar 24, 2017 8.918 8.982 8.918 8.982 9,135 +0.09(+1.03%)
Mar 23, 2017 9.074 9.074 8.891 8.891 24,677 -0.07(-0.82%)
Mar 22, 2017 8.946 8.973 8.939 8.964 16,585 +0.01(+0.10%)
Mar 21, 2017 9.049 9.059 8.946 8.955 23,202 -0.11(-1.22%)
Mar 20, 2017 9.001 9.092 9.001 9.065 11,620 +0.01(+0.10%)
Mar 17, 2017 8.946 9.056 8.918 9.056 19,160 +0.07(+0.82%)
Mar 16, 2017 9.108 9.108 8.964 8.982 43,337 -0.16(-1.71%)
Mar 15, 2017 8.946 9.184 8.921 9.138 24,588 +0.19(+2.16%)
Mar 14, 2017 8.835 8.954 8.835 8.946 12,066 +0.04(+0.42%)
Mar 13, 2017 8.817 8.909 8.817 8.908 39,282 +0.09(+1.00%)
Mar 10, 2017 8.790 8.820 8.762 8.820 31,495 +0.00(+0.03%)
Mar 09, 2017 8.771 8.845 8.740 8.817 54,287 +0.05(+0.52%)
Mar 08, 2017 8.707 8.845 8.705 8.771 39,348 +0.01(+0.10%)
Mar 07, 2017 8.799 8.799 8.762 8.762 27,058 +0.01(+0.10%)
Mar 06, 2017 8.753 8.799 8.716 8.753 30,188 +0.03(+0.32%)
Mar 03, 2017 8.872 8.872 8.689 8.725 143,202 -0.09(-1.04%)
Mar 02, 2017 8.762 8.817 8.762 8.817 12,326 +0.06(+0.73%)
Mar 01, 2017 8.890 8.982 8.744 8.753 46,162 -0.18(-2.05%)
Feb 28, 2017 8.817 8.973 8.799 8.936 60,711 +0.10(+1.14%)
Feb 27, 2017 8.890 8.890 8.817 8.835 83,281 -0.05(-0.62%)
Feb 24, 2017 8.881 8.890 8.845 8.890 42,749 +0.01(+0.10%)
Feb 23, 2017 8.863 8.890 8.845 8.881 27,441 +0.02(+0.21%)
Feb 22, 2017 8.845 8.872 8.817 8.863 19,148 -0.01(-0.10%)
Feb 21, 2017 8.883 8.890 8.753 8.872 51,396 -0.01(-0.10%)
Feb 17, 2017 8.881 8.881 8.881 0 +0.00(+0.00%)
Feb 16, 2017 9.000 9.000 8.854 8.881 33,548 -0.03(-0.31%)
Feb 15, 2017 8.900 8.909 8.890 8.909 23,910 +0.00(+0.00%)
Feb 14, 2017 8.955 8.973 8.908 8.909 31,640 -0.05(-0.61%)
Feb 13, 2017 8.982 8.982 8.936 8.964 23,058 -0.01(-0.10%)
Feb 10, 2017 8.938 8.982 8.918 8.973 36,227 +0.04(+0.41%)
Feb 09, 2017 8.909 8.945 8.909 8.936 29,163 -0.02(-0.20%)
Feb 08, 2017 8.945 8.955 8.909 8.955 25,443 +0.01(+0.10%)
Feb 07, 2017 8.973 9.009 8.891 8.945 107,028 -0.04(-0.41%)
Feb 06, 2017 9.009 9.009 8.964 8.982 6,132 -0.04(-0.41%)
Feb 03, 2017 9.028 9.037 8.982 9.019 24,049 -0.01(-0.10%)
Feb 02, 2017 8.991 9.046 8.982 9.028 15,331 +0.05(+0.61%)
Feb 01, 2017 8.918 9.092 8.918 8.973 48,227 -0.05(-0.61%)
Jan 31, 2017 8.936 9.028 8.936 9.028 13,791 +0.03(+0.30%)
Jan 30, 2017 8.964 9.000 8.945 9.000 13,617 +0.07(+0.82%)
Jan 27, 2017 8.918 8.927 8.881 8.927 76,809 +0.01(+0.10%)
Jan 26, 2017 8.900 8.918 8.896 8.918 61,136 +0.02(+0.21%)
Jan 25, 2017 8.945 8.945 8.900 8.900 28,570 -0.06(-0.71%)
Jan 24, 2017 8.991 9.019 8.936 8.964 39,031 +0.02(+0.20%)
Jan 23, 2017 9.009 9.028 8.915 8.945 60,001 -0.04(-0.41%)
Jan 20, 2017 9.000 9.000 8.955 8.982 20,390 -0.05(-0.51%)
Jan 19, 2017 9.055 9.055 9.000 9.028 20,427 -0.03(-0.30%)
Jan 18, 2017 9.037 9.083 9.037 9.055 8,523 -0.01(-0.10%)
Jan 17, 2017 9.100 9.101 9.019 9.064 12,051 +0.02(+0.20%)
Jan 13, 2017 9.046 9.046 9.046 0 -0.03(-0.30%)
Jan 12, 2017 9.101 9.101 9.055 9.073 18,476 -0.02(-0.20%)
Jan 11, 2017 9.083 9.101 9.083 9.092 14,978 +0.02(+0.20%)
Jan 10, 2017 9.046 9.073 9.046 9.073 9,092 +0.04(+0.40%)
Jan 09, 2017 9.069 9.069 9.018 9.037 3,956 -0.03(-0.36%)
Jan 06, 2017 9.000 9.073 9.000 9.070 8,177 -0.00(-0.04%)
Jan 05, 2017 9.032 9.128 9.032 9.073 21,690 -0.01(-0.10%)
Jan 04, 2017 9.073 9.083 9.055 9.083 4,459 +0.04(+0.40%)
Jan 03, 2017 9.073 9.083 9.037 9.046 1,871 -0.01(-0.10%)
Dec 30, 2016 9.055 9.055 9.055 0 +0.02(+0.20%)
Dec 29, 2016 9.028 9.039 9.028 9.037 5,894 -0.01(-0.10%)
Dec 28, 2016 9.356 9.356 9.046 9.046 22,639 -0.17(-1.88%)
Dec 27, 2016 9.055 9.356 9.010 9.220 64,032 +0.22(+2.39%)
Dec 23, 2016 9.004 9.004 9.004 0 -0.06(-0.66%)
Dec 22, 2016 9.037 9.064 8.982 9.064 37,001 +0.04(+0.40%)
Dec 21, 2016 9.037 9.037 9.015 9.028 18,369 -0.03(-0.30%)
Dec 20, 2016 8.996 9.055 8.996 9.055 7,714 +0.06(+0.65%)
Dec 19, 2016 9.019 9.059 8.927 8.997 29,495 -0.06(-0.65%)
Dec 16, 2016 9.028 9.096 9.028 9.055 11,257 -0.01(-0.10%)
Dec 15, 2016 9.028 9.073 8.977 9.064 31,437 +0.00(+0.00%)
Dec 14, 2016 8.964 9.064 8.927 9.064 55,547 +0.10(+1.13%)
Dec 13, 2016 9.010 9.013 8.946 8.963 39,745 -0.03(-0.31%)
Dec 12, 2016 9.073 9.073 8.982 8.991 7,080 -0.05(-0.50%)
Dec 09, 2016 9.046 9.064 9.000 9.037 4,511 +0.04(+0.40%)
Dec 08, 2016 9.064 9.110 8.982 9.000 47,532 -0.06(-0.70%)
Dec 07, 2016 9.058 9.064 9.055 9.064 8,712 +0.01(+0.10%)
Dec 06, 2016 8.991 9.064 8.991 9.055 14,925 +0.05(+0.61%)
Dec 05, 2016 8.994 9.000 8.994 9.000 4,062 +0.00(+0.00%)
Dec 02, 2016 8.982 9.010 8.982 9.000 4,866 +0.01(+0.10%)
Dec 01, 2016 9.000 9.004 8.982 8.991 1,642 +0.02(+0.20%)
Nov 30, 2016 9.000 9.000 8.973 8.973 30,301 +0.00(+0.00%)
Nov 29, 2016 8.998 9.009 8.973 8.973 23,009 -0.03(-0.30%)
Nov 28, 2016 9.064 9.064 9.000 9.000 32,624 -0.02(-0.20%)
Nov 25, 2016 9.010 9.028 8.973 9.019 9,181 -0.01(-0.15%)
Nov 23, 2016 9.032 9.032 9.032 0 +0.02(+0.25%)
Nov 22, 2016 9.092 9.092 8.937 9.010 58,938 -0.06(-0.67%)
Nov 21, 2016 9.101 9.110 9.055 9.070 39,079 -0.03(-0.34%)
Nov 18, 2016 9.089 9.110 9.082 9.101 10,572 +0.01(+0.10%)
Nov 17, 2016 9.128 9.128 9.119 9.092 46,677 -0.05(-0.50%)
Nov 16, 2016 9.155 9.155 9.128 9.137 8,560 -0.01(-0.10%)
Nov 15, 2016 9.150 9.150 9.137 9.146 5,675 +0.00(+0.00%)
Nov 14, 2016 9.155 9.155 9.128 9.146 20,312 -0.01(-0.10%)
Nov 11, 2016 9.155 9.183 9.155 9.155 17,426 -0.01(-0.10%)
Nov 10, 2016 9.155 9.210 9.155 9.164 17,563 +0.00(+0.01%)
Nov 09, 2016 9.164 9.196 9.155 9.164 13,743 -0.06(-0.61%)
Nov 08, 2016 9.192 9.237 9.192 9.220 17,909 -0.01(-0.09%)
Nov 07, 2016 9.227 9.228 9.190 9.228 12,813 -0.01(-0.10%)
Nov 04, 2016 9.201 9.255 9.201 9.237 16,058 +0.09(+0.99%)
Nov 03, 2016 9.146 9.183 9.137 9.146 9,394 -0.02(-0.20%)
Nov 02, 2016 9.164 9.183 9.164 9.164 6,783 -0.04(-0.40%)
Nov 01, 2016 9.328 9.328 9.155 9.201 19,423 +0.04(+0.40%)
Oct 31, 2016 9.216 9.216 9.146 9.164 27,244 -0.01(-0.10%)
Oct 28, 2016 9.210 9.228 9.173 9.173 6,489 -0.07(-0.79%)
Oct 27, 2016 9.319 9.319 9.210 9.246 20,117 -0.01(-0.10%)
Oct 26, 2016 9.228 9.255 9.202 9.255 9,926 +0.02(+0.20%)
Oct 25, 2016 9.192 9.237 9.192 9.237 6,819 +0.04(+0.40%)
Oct 24, 2016 9.337 9.337 9.183 9.201 15,838 -0.11(-1.20%)
Oct 21, 2016 9.301 9.337 9.299 9.313 17,626 -0.01(-0.06%)
Oct 20, 2016 9.274 9.319 9.274 9.319 13,088 +0.04(+0.39%)
Oct 19, 2016 9.246 9.346 9.246 9.283 4,950 +0.02(+0.24%)
Oct 18, 2016 9.255 9.264 9.255 9.260 1,989 +0.01(+0.15%)
Oct 17, 2016 9.210 9.255 9.137 9.246 19,248 +0.06(+0.69%)
Oct 14, 2016 9.183 9.191 9.180 9.183 11,384 -0.02(-0.20%)
Oct 13, 2016 9.201 9.201 9.183 9.201 18,093 +0.02(+0.19%)
Oct 12, 2016 9.164 9.201 9.146 9.183 31,787 +0.06(+0.61%)
Oct 11, 2016 9.146 9.146 9.119 9.128 21,057 -0.01(-0.10%)
Oct 10, 2016 9.164 9.164 9.128 9.137 6,715 -0.02(-0.20%)
Oct 07, 2016 9.155 9.155 9.146 9.155 1,050 -0.01(-0.10%)
Oct 06, 2016 9.146 9.164 9.123 9.164 23,695 +0.01(+0.07%)
Oct 05, 2016 9.155 9.173 9.125 9.158 13,992 +0.01(+0.13%)
Oct 04, 2016 9.083 9.164 9.074 9.146 55,648 +0.07(+0.80%)
Oct 03, 2016 9.119 9.119 9.074 9.074 15,067 -0.04(-0.40%)
Sep 30, 2016 9.109 9.119 9.092 9.110 12,343 +0.00(+0.00%)
Sep 29, 2016 9.128 9.141 9.074 9.110 57,033 -0.03(-0.30%)
Sep 28, 2016 9.164 9.164 9.119 9.137 50,898 -0.02(-0.20%)
Sep 27, 2016 9.192 9.201 9.128 9.155 39,326 -0.05(-0.52%)
Sep 26, 2016 9.219 9.228 9.192 9.203 12,729 -0.02(-0.24%)
Sep 23, 2016 9.291 9.291 9.219 9.225 12,558 -0.06(-0.61%)
Sep 22, 2016 9.273 9.282 9.264 9.282 2,264 +0.00(+0.00%)
Sep 21, 2016 9.309 9.346 9.273 9.282 26,065 -0.03(-0.29%)
Sep 20, 2016 9.346 9.346 9.300 9.309 6,219 -0.04(-0.39%)
Sep 19, 2016 9.346 9.346 9.319 9.346 6,664 -0.01(-0.10%)
Sep 16, 2016 9.210 9.518 9.210 9.355 22,611 +0.14(+1.48%)
Sep 15, 2016 9.199 9.219 9.199 9.219 4,518 +0.01(+0.10%)
Sep 14, 2016 9.192 9.210 9.192 9.210 5,396 +0.05(+0.50%)
Sep 13, 2016 9.192 9.201 9.137 9.164 23,474 -0.02(-0.18%)
Sep 12, 2016 9.169 9.181 9.169 9.181 1,410 +0.03(+0.28%)
Sep 09, 2016 9.264 9.282 9.155 9.155 18,662 -0.17(-1.87%)
Sep 08, 2016 9.318 9.454 9.318 9.330 57,615 +0.00(+0.02%)
Sep 07, 2016 9.173 9.513 9.146 9.327 25,403 +0.17(+1.88%)
Sep 06, 2016 9.110 9.164 9.110 9.155 2,938 +0.05(+0.60%)
Sep 02, 2016 9.164 9.101 9.101 9.101 89,446 -0.09(-0.99%)
Sep 01, 2016 9.182 9.192 9.152 9.192 14,490 +0.03(+0.33%)
Aug 31, 2016 9.164 9.173 9.146 9.162 16,021 +0.02(+0.17%)
Aug 30, 2016 9.155 9.155 9.146 9.146 14,314 -0.02(-0.20%)
Aug 29, 2016 9.164 9.183 9.160 9.164 24,869 +0.01(+0.09%)
Aug 26, 2016 9.146 9.173 9.119 9.156 37,931 +0.03(+0.37%)
Aug 25, 2016 9.110 9.169 9.110 9.122 17,686 +0.01(+0.14%)
Aug 24, 2016 9.110 9.110 9.083 9.110 21,379 +0.00(+0.00%)
Aug 23, 2016 9.110 9.119 9.101 9.110 26,281 -0.01(-0.10%)
Aug 22, 2016 9.137 9.146 9.119 9.119 11,650 -0.01(-0.10%)
Aug 19, 2016 9.110 9.128 9.110 9.128 3,864 -0.01(-0.10%)
Aug 18, 2016 9.101 9.137 9.101 9.137 10,656 +0.01(+0.10%)
Aug 17, 2016 9.119 9.137 9.101 9.128 53,759 -0.00(-0.00%)
Aug 16, 2016 9.146 9.146 9.128 9.128 9,800 -0.01(-0.10%)
Aug 15, 2016 9.155 9.173 9.119 9.137 19,110 -0.02(-0.20%)
Aug 12, 2016 9.128 9.155 9.128 9.155 20,178 +0.00(+0.00%)
Aug 11, 2016 9.146 9.164 9.110 9.155 38,052 +0.01(+0.10%)
Aug 10, 2016 9.110 9.146 9.110 9.146 23,813 +0.04(+0.40%)
Aug 09, 2016 9.119 9.119 9.092 9.110 31,915 -0.01(-0.09%)
Aug 08, 2016 9.128 9.128 9.118 9.118 5,313 -0.00(-0.01%)
Aug 05, 2016 9.110 9.146 9.101 9.119 10,844 +0.01(+0.10%)
Aug 04, 2016 9.219 9.219 9.078 9.110 53,832 -0.09(-0.94%)
Aug 03, 2016 9.128 9.228 9.128 9.196 28,965 +0.04(+0.45%)
Aug 02, 2016 9.092 9.155 9.074 9.155 24,094 +0.05(+0.60%)
Aug 01, 2016 9.110 9.119 9.101 9.101 8,187 -0.03(-0.30%)
Jul 29, 2016 9.083 9.128 9.038 9.128 76,212 +0.04(+0.40%)
Jul 28, 2016 9.095 9.128 9.056 9.092 55,876 -0.04(-0.40%)
Jul 27, 2016 9.237 9.237 9.065 9.128 57,791 -0.05(-0.59%)
Jul 26, 2016 9.270 9.282 9.128 9.182 52,229 -0.09(-0.97%)
Jul 25, 2016 9.291 9.354 9.264 9.273 24,735 -0.04(-0.39%)
Jul 22, 2016 9.309 9.354 9.302 9.309 19,473 +0.02(+0.20%)
Jul 21, 2016 9.246 9.291 9.229 9.290 13,715 +0.04(+0.38%)
Jul 20, 2016 9.226 9.255 9.210 9.255 5,532 +0.04(+0.39%)
Jul 19, 2016 9.171 9.229 9.110 9.219 24,482 +0.02(+0.20%)
Jul 18, 2016 9.182 9.219 9.137 9.200 21,908 +0.10(+1.09%)
Jul 15, 2016 9.101 9.101 9.074 9.101 17,675 +0.04(+0.40%)
Jul 14, 2016 9.083 9.101 9.065 9.065 24,286 -0.05(-0.50%)
Jul 13, 2016 9.138 9.138 9.083 9.110 10,622 -0.01(-0.10%)
Jul 12, 2016 9.110 9.155 9.101 9.119 31,720 -0.01(-0.10%)
Jul 11, 2016 9.200 9.236 9.110 9.128 53,479 -0.07(-0.78%)
Jul 08, 2016 9.199 9.200 9.199 9.200 4,545 +0.00(+0.00%)
Jul 07, 2016 9.182 9.200 9.155 9.200 20,424 +0.02(+0.20%)
Jul 06, 2016 9.146 9.200 9.123 9.182 19,935 +0.05(+0.59%)
Jul 05, 2016 9.074 9.146 9.074 9.128 18,762 -0.02(-0.20%)
Jul 01, 2016 9.227 9.146 9.146 9.146 2,771 -0.06(-0.69%)
Jun 30, 2016 9.074 9.227 9.020 9.209 22,616 +0.13(+1.39%)
Jun 29, 2016 9.082 9.146 9.038 9.083 48,120 +0.00(+0.00%)
Jun 28, 2016 9.092 9.128 9.038 9.083 33,541 +0.06(+0.70%)
Jun 27, 2016 9.056 9.110 9.020 9.020 24,953 -0.04(-0.40%)
Jun 24, 2016 9.065 9.065 9.020 9.056 25,820 +0.01(+0.10%)
Jun 23, 2016 9.020 9.065 9.020 9.047 29,802 +0.00(+0.00%)
Jun 22, 2016 9.048 9.061 9.038 9.047 26,496 -0.02(-0.20%)
Jun 21, 2016 9.038 9.065 9.029 9.065 23,705 +0.03(+0.30%)
Jun 20, 2016 9.038 9.038 9.036 9.038 11,430 +0.00(+0.00%)
Jun 17, 2016 9.038 9.065 9.002 9.038 23,170 +0.00(+0.00%)
Jun 16, 2016 9.025 9.038 9.011 9.038 22,723 +0.00(+0.00%)
Jun 15, 2016 9.029 9.038 9.028 9.038 7,760 +0.01(+0.10%)
Jun 14, 2016 9.020 9.029 9.020 9.029 3,436 +0.01(+0.10%)
Jun 13, 2016 9.020 9.020 9.004 9.020 11,419 +0.02(+0.20%)
Jun 10, 2016 9.011 9.011 9.002 9.002 1,999 -0.01(-0.10%)
Jun 09, 2016 9.011 9.011 9.002 9.011 5,443 +0.00(+0.00%)
Jun 08, 2016 9.011 9.011 9.002 9.011 8,053 +0.02(+0.20%)
Jun 07, 2016 9.002 9.002 8.993 8.993 13,882 +0.00(+0.00%)
Jun 06, 2016 8.993 8.993 8.975 8.993 6,349 +0.00(+0.00%)
Jun 03, 2016 8.981 8.993 8.957 8.993 22,062 +0.03(+0.30%)
Jun 02, 2016 8.956 8.966 8.956 8.966 14,335 +0.02(+0.20%)
Jun 01, 2016 8.912 8.963 8.912 8.948 8,303 -0.01(-0.10%)
May 31, 2016 8.957 8.966 8.921 8.957 50,692 +0.01(+0.10%)
May 27, 2016 8.984 8.948 8.948 8.948 29,771 +0.02(+0.20%)
May 26, 2016 8.930 8.957 8.912 8.930 34,600 +0.02(+0.20%)
May 25, 2016 8.912 8.939 8.867 8.912 64,201 +0.00(+0.00%)
May 24, 2016 8.939 8.939 8.831 8.912 103,681 -0.05(-0.50%)
May 23, 2016 8.975 8.975 8.939 8.957 15,003 +0.08(+0.91%)
May 20, 2016 8.939 8.948 8.867 8.876 20,152 +0.01(+0.10%)
May 19, 2016 8.894 8.931 8.867 8.867 23,512 -0.04(-0.50%)
May 18, 2016 9.011 9.011 8.894 8.912 49,887 -0.01(-0.10%)
May 17, 2016 8.948 8.948 8.885 8.921 41,791 -0.04(-0.40%)
May 16, 2016 8.929 8.957 8.912 8.957 6,998 +0.04(+0.40%)
May 13, 2016 8.960 8.960 8.849 8.921 44,546 -0.08(-0.90%)
May 12, 2016 8.993 9.002 8.948 9.002 36,742 +0.00(+0.00%)
May 11, 2016 8.980 9.011 8.980 9.002 11,207 +0.03(+0.30%)
May 10, 2016 8.939 8.993 8.933 8.975 22,485 +0.05(+0.60%)
May 09, 2016 8.973 8.975 8.876 8.921 45,676 -0.07(-0.76%)
May 06, 2016 8.984 8.993 8.939 8.990 17,190 -0.00(-0.04%)
May 05, 2016 8.975 8.993 8.965 8.993 26,227 +0.03(+0.33%)
May 04, 2016 8.920 8.975 8.912 8.964 15,601 +0.06(+0.68%)
May 03, 2016 8.939 8.939 8.867 8.903 60,796 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.