Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Supervielle S.A. ADR (NY: SUPV )

6.400 -0.440 (-6.43%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.156 2.191 2.098 2.176 432,605 -0.01(-0.45%)
Apr 27, 2023 2.186 2.239 2.166 2.186 292,012 -0.02(-0.89%)
Apr 26, 2023 2.176 2.244 2.176 2.205 344,772 +0.01(+0.44%)
Apr 25, 2023 2.234 2.314 2.137 2.195 510,714 -0.08(-3.43%)
Apr 24, 2023 2.313 2.348 2.254 2.274 240,939 -0.04(-1.69%)
Apr 21, 2023 2.293 2.366 2.283 2.313 377,807 +0.02(+0.85%)
Apr 20, 2023 2.264 2.352 2.264 2.293 282,449 +0.02(+0.86%)
Apr 19, 2023 2.391 2.420 2.264 2.274 665,296 -0.20(-7.91%)
Apr 18, 2023 2.586 2.600 2.430 2.469 294,909 -0.12(-4.53%)
Apr 17, 2023 2.576 2.625 2.498 2.586 391,546 +0.01(+0.38%)
Apr 14, 2023 2.439 2.576 2.439 2.576 681,955 +0.16(+6.45%)
Apr 13, 2023 2.469 2.484 2.400 2.420 445,937 -0.05(-1.98%)
Apr 12, 2023 2.371 2.478 2.351 2.469 488,327 +0.12(+4.98%)
Apr 11, 2023 2.303 2.376 2.293 2.352 472,701 +0.08(+3.43%)
Apr 10, 2023 2.186 2.293 2.186 2.274 198,293 +0.08(+3.56%)
Apr 06, 2023 2.234 2.313 2.186 2.195 139,357 -0.05(-2.17%)
Apr 05, 2023 2.186 2.269 2.161 2.244 357,872 +0.01(+0.44%)
Apr 04, 2023 2.322 2.322 2.191 2.234 187,324 -0.05(-2.14%)
Apr 03, 2023 2.156 2.293 2.147 2.283 328,954 +0.09(+4.00%)
Mar 31, 2023 2.293 2.337 2.176 2.195 351,038 -0.10(-4.26%)
Mar 30, 2023 2.332 2.352 2.264 2.293 272,560 -0.04(-1.67%)
Mar 29, 2023 2.293 2.356 2.283 2.332 340,546 +0.05(+2.14%)
Mar 28, 2023 2.244 2.322 2.205 2.283 313,539 +0.05(+2.18%)
Mar 27, 2023 2.166 2.274 2.147 2.234 565,950 +0.07(+3.15%)
Mar 24, 2023 2.108 2.176 2.088 2.166 49,044 +0.05(+2.30%)
Mar 23, 2023 2.137 2.176 2.069 2.117 378,389 -0.01(-0.46%)
Mar 22, 2023 2.195 2.244 2.127 2.127 531,131 -0.11(-4.80%)
Mar 21, 2023 2.147 2.269 2.147 2.234 323,882 +0.15(+7.01%)
Mar 20, 2023 2.069 2.171 2.044 2.088 338,384 +0.04(+1.90%)
Mar 17, 2023 2.176 2.190 2.049 2.049 154,447 -0.16(-7.08%)
Mar 16, 2023 2.088 2.239 2.078 2.205 525,680 +0.08(+3.67%)
Mar 15, 2023 2.283 2.303 2.078 2.127 1,044,432 -0.22(-9.54%)
Mar 14, 2023 2.449 2.498 2.347 2.352 334,771 -0.06(-2.43%)
Mar 13, 2023 2.439 2.498 2.386 2.410 447,658 -0.09(-3.52%)
Mar 10, 2023 2.596 2.625 2.469 2.498 305,689 -0.13(-4.83%)
Mar 09, 2023 2.732 2.781 2.615 2.625 201,867 -0.13(-4.61%)
Mar 08, 2023 2.693 2.803 2.693 2.752 233,740 +0.05(+1.81%)
Mar 07, 2023 2.830 2.830 2.693 2.703 325,352 -0.13(-4.48%)
Mar 06, 2023 2.732 2.849 2.703 2.830 307,078 +0.09(+3.20%)
Mar 03, 2023 2.615 2.771 2.615 2.742 400,171 +0.14(+5.24%)
Mar 02, 2023 2.722 2.735 2.596 2.605 425,268 -0.15(-5.32%)
Mar 01, 2023 2.820 2.820 2.713 2.752 346,708 -0.08(-2.76%)
Feb 28, 2023 2.927 2.927 2.742 2.830 692,619 +0.01(+0.35%)
Feb 27, 2023 2.683 2.869 2.659 2.820 454,488 +0.13(+4.71%)
Feb 24, 2023 2.693 2.737 2.625 2.693 356,078 -0.04(-1.43%)
Feb 23, 2023 2.644 2.757 2.635 2.732 332,026 +0.14(+5.26%)
Feb 22, 2023 2.596 2.664 2.586 2.596 259,274 -0.02(-0.75%)
Feb 21, 2023 2.654 2.722 2.576 2.615 324,900 -0.02(-0.74%)
Feb 17, 2023 2.878 2.897 2.625 2.635 779,355 -0.26(-9.09%)
Feb 16, 2023 2.800 2.927 2.761 2.898 876,980 +0.15(+5.32%)
Feb 15, 2023 2.830 2.830 2.742 2.752 220,177 -0.04(-1.40%)
Feb 14, 2023 2.635 2.825 2.625 2.791 536,501 +0.11(+4.00%)
Feb 13, 2023 2.537 2.713 2.488 2.683 695,224 +0.15(+5.77%)
Feb 10, 2023 2.449 2.537 2.420 2.537 221,315 +0.07(+2.77%)
Feb 09, 2023 2.547 2.596 2.459 2.469 436,841 -0.07(-2.69%)
Feb 08, 2023 2.498 2.586 2.494 2.537 207,016 +0.00(+0.00%)
Feb 07, 2023 2.498 2.635 2.459 2.537 646,113 +0.04(+1.56%)
Feb 06, 2023 2.469 2.516 2.397 2.498 535,328 +0.00(+0.00%)
Feb 03, 2023 2.547 2.600 2.430 2.498 709,422 -0.07(-2.66%)
Feb 02, 2023 2.605 2.644 2.508 2.566 789,424 -0.03(-1.13%)
Feb 01, 2023 2.693 2.698 2.577 2.596 272,777 -0.11(-3.97%)
Jan 31, 2023 2.586 2.722 2.586 2.703 372,862 +0.14(+5.32%)
Jan 30, 2023 2.596 2.625 2.542 2.566 347,370 -0.06(-2.23%)
Jan 27, 2023 2.722 2.742 2.625 2.625 237,211 -0.10(-3.58%)
Jan 26, 2023 2.830 2.849 2.722 2.722 433,618 -0.10(-3.46%)
Jan 25, 2023 2.586 2.839 2.576 2.820 548,695 +0.20(+7.84%)
Jan 24, 2023 2.625 2.693 2.591 2.615 360,582 -0.03(-1.11%)
Jan 23, 2023 2.703 2.810 2.635 2.644 879,326 -0.12(-4.24%)
Jan 20, 2023 2.586 2.830 2.576 2.761 654,607 +0.19(+7.20%)
Jan 19, 2023 2.566 2.635 2.371 2.576 2,110,561 -0.06(-2.22%)
Jan 18, 2023 3.054 3.142 2.615 2.635 1,871,417 -0.39(-12.90%)
Jan 17, 2023 2.859 3.064 2.771 3.025 1,973,352 +0.17(+5.80%)
Jan 13, 2023 2.742 2.878 2.664 2.859 690,547 +0.06(+2.09%)
Jan 12, 2023 2.683 2.800 2.605 2.800 746,157 +0.18(+6.69%)
Jan 11, 2023 2.469 2.693 2.469 2.625 930,842 +0.14(+5.49%)
Jan 10, 2023 2.488 2.488 2.410 2.488 297,956 +0.05(+2.00%)
Jan 09, 2023 2.352 2.476 2.352 2.439 505,580 +0.13(+5.49%)
Jan 06, 2023 2.342 2.478 2.254 2.313 938,535 -0.02(-0.84%)
Jan 05, 2023 2.166 2.332 2.129 2.332 805,918 +0.19(+8.64%)
Jan 04, 2023 2.098 2.176 2.097 2.147 213,708 +0.04(+1.85%)
Jan 03, 2023 2.117 2.173 2.078 2.108 301,480 +0.00(+0.00%)
Dec 30, 2022 2.127 2.186 2.059 2.108 412,993 +0.00(+0.00%)
Dec 29, 2022 2.049 2.181 2.022 2.108 452,635 +0.04(+1.89%)
Dec 28, 2022 2.030 2.205 1.952 2.069 491,453 -0.06(-2.75%)
Dec 27, 2022 2.137 2.225 2.108 2.127 544,907 +0.02(+0.93%)
Dec 23, 2022 2.030 2.117 1.961 2.108 410,650 +0.10(+4.85%)
Dec 22, 2022 1.825 2.017 1.825 2.010 517,319 +0.14(+7.29%)
Dec 21, 2022 1.756 1.903 1.756 1.873 270,642 +0.09(+4.92%)
Dec 20, 2022 1.717 1.868 1.717 1.786 398,598 +0.03(+1.67%)
Dec 19, 2022 1.688 1.766 1.688 1.756 114,120 +0.05(+2.86%)
Dec 16, 2022 1.688 1.717 1.688 1.708 38,739 +0.00(+0.00%)
Dec 15, 2022 1.708 1.727 1.684 1.708 116,409 -0.05(-2.78%)
Dec 14, 2022 1.678 1.756 1.659 1.756 82,030 +0.03(+1.98%)
Dec 13, 2022 1.737 1.756 1.698 1.722 202,190 +0.04(+2.62%)
Dec 12, 2022 1.659 1.795 1.649 1.678 274,627 +0.02(+1.18%)
Dec 09, 2022 1.659 1.717 1.659 1.659 11,413 -0.03(-1.73%)
Dec 08, 2022 1.786 1.786 1.688 1.688 87,215 -0.09(-4.95%)
Dec 07, 2022 1.715 1.786 1.703 1.776 91,379 +0.07(+4.00%)
Dec 06, 2022 1.688 1.708 1.660 1.708 32,252 +0.01(+0.57%)
Dec 05, 2022 1.727 1.739 1.685 1.698 342,672 -0.04(-2.25%)
Dec 02, 2022 1.717 1.750 1.698 1.737 47,342 -0.03(-1.66%)
Dec 01, 2022 1.708 1.795 1.678 1.766 122,213 +0.05(+2.84%)
Nov 30, 2022 1.678 1.727 1.639 1.717 96,317 +0.04(+2.33%)
Nov 29, 2022 1.678 1.747 1.659 1.678 211,425 +0.00(+0.00%)
Nov 28, 2022 1.708 1.737 1.669 1.678 121,011 -0.06(-3.37%)
Nov 25, 2022 1.610 1.747 1.571 1.737 190,308 +0.11(+6.59%)
Nov 23, 2022 1.581 1.634 1.571 1.630 88,609 +0.05(+3.09%)
Nov 22, 2022 1.512 1.610 1.512 1.581 112,231 +0.06(+3.85%)
Nov 21, 2022 1.590 1.590 1.503 1.522 66,621 -0.05(-3.11%)
Nov 18, 2022 1.561 1.600 1.538 1.571 160,763 -0.02(-1.23%)
Nov 17, 2022 1.639 1.673 1.513 1.590 613,058 -0.09(-5.23%)
Nov 16, 2022 1.737 1.756 1.678 1.678 124,047 -0.06(-3.37%)
Nov 15, 2022 1.756 1.802 1.727 1.737 72,950 -0.01(-0.56%)
Nov 14, 2022 1.756 1.798 1.737 1.747 65,457 -0.04(-2.19%)
Nov 11, 2022 1.776 1.786 1.737 1.786 57,826 +0.05(+2.81%)
Nov 10, 2022 1.786 1.809 1.727 1.737 192,643 -0.10(-5.32%)
Nov 09, 2022 1.844 1.854 1.786 1.834 263,687 -0.03(-1.57%)
Nov 08, 2022 1.844 1.873 1.805 1.864 149,414 +0.02(+1.06%)
Nov 07, 2022 1.883 1.903 1.844 1.844 194,733 -0.04(-2.07%)
Nov 04, 2022 1.873 1.893 1.844 1.883 164,446 +0.04(+2.12%)
Nov 03, 2022 1.844 1.893 1.834 1.844 187,840 -0.02(-1.05%)
Nov 02, 2022 1.854 1.878 1.815 1.864 296,918 -0.02(-1.04%)
Nov 01, 2022 1.825 1.893 1.786 1.883 417,071 +0.07(+3.76%)
Oct 31, 2022 1.756 1.834 1.717 1.815 263,845 +0.02(+1.09%)
Oct 28, 2022 1.776 1.805 1.747 1.795 196,876 -0.01(-0.54%)
Oct 27, 2022 1.825 1.874 1.795 1.805 245,870 -0.05(-2.63%)
Oct 26, 2022 1.815 1.912 1.812 1.854 491,814 -0.01(-0.52%)
Oct 25, 2022 1.825 1.878 1.805 1.864 329,621 +0.02(+1.33%)
Oct 24, 2022 1.759 1.864 1.721 1.839 271,507 +0.05(+3.01%)
Oct 21, 2022 1.737 1.786 1.736 1.786 248,486 +0.06(+3.39%)
Oct 20, 2022 1.766 1.813 1.727 1.727 105,282 -0.04(-2.21%)
Oct 19, 2022 1.825 1.825 1.708 1.766 223,668 -0.06(-3.21%)
Oct 18, 2022 1.844 1.844 1.761 1.825 225,173 +0.06(+3.31%)
Oct 17, 2022 1.776 1.805 1.766 1.766 106,909 +0.03(+1.69%)
Oct 14, 2022 1.766 1.776 1.727 1.737 365,612 -0.04(-2.20%)
Oct 13, 2022 1.717 1.805 1.708 1.776 164,747 +0.05(+2.82%)
Oct 12, 2022 1.727 1.766 1.709 1.727 98,581 -0.02(-1.12%)
Oct 11, 2022 1.776 1.825 1.708 1.747 172,337 -0.02(-1.11%)
Oct 10, 2022 1.795 1.795 1.751 1.766 98,741 -0.01(-0.55%)
Oct 07, 2022 1.805 1.830 1.766 1.776 142,616 -0.06(-3.19%)
Oct 06, 2022 1.873 1.912 1.825 1.834 98,004 -0.06(-3.09%)
Oct 05, 2022 1.883 1.920 1.825 1.893 376,157 +0.02(+1.04%)
Oct 04, 2022 1.873 1.912 1.854 1.873 228,285 +0.04(+2.13%)
Oct 03, 2022 1.708 1.854 1.698 1.834 240,693 +0.13(+7.43%)
Sep 30, 2022 1.649 1.736 1.649 1.708 278,012 +0.03(+1.74%)
Sep 29, 2022 1.639 1.717 1.620 1.678 186,143 -0.01(-0.58%)
Sep 28, 2022 1.678 1.708 1.649 1.688 337,611 +0.03(+1.77%)
Sep 27, 2022 1.678 1.727 1.630 1.659 288,860 -0.01(-0.58%)
Sep 26, 2022 1.708 1.732 1.620 1.669 399,057 -0.06(-3.39%)
Sep 23, 2022 1.737 1.756 1.620 1.727 879,600 -0.05(-2.75%)
Sep 22, 2022 1.756 1.797 1.737 1.776 187,234 +0.00(+0.00%)
Sep 21, 2022 1.864 1.864 1.766 1.776 240,295 -0.05(-2.67%)
Sep 20, 2022 1.816 1.878 1.805 1.825 129,745 -0.03(-1.58%)
Sep 19, 2022 1.766 1.878 1.766 1.854 194,761 +0.07(+3.83%)
Sep 16, 2022 1.766 1.805 1.737 1.786 217,709 -0.02(-1.08%)
Sep 15, 2022 1.909 1.946 1.805 1.805 262,388 -0.11(-5.61%)
Sep 14, 2022 1.893 1.922 1.864 1.912 267,231 +0.05(+2.62%)
Sep 13, 2022 1.893 1.952 1.844 1.864 258,281 -0.05(-2.55%)
Sep 12, 2022 1.942 2.000 1.873 1.912 255,402 +0.01(+0.51%)
Sep 09, 2022 1.952 1.952 1.844 1.903 283,172 +0.03(+1.56%)
Sep 08, 2022 1.873 1.912 1.815 1.873 337,384 +0.00(+0.00%)
Sep 07, 2022 1.805 1.898 1.805 1.873 488,473 +0.07(+3.78%)
Sep 06, 2022 1.805 1.864 1.772 1.805 320,096 -0.02(-1.07%)
Sep 02, 2022 1.786 1.903 1.756 1.825 232,171 +0.02(+1.08%)
Sep 01, 2022 1.747 1.825 1.708 1.805 211,444 +0.05(+2.78%)
Aug 31, 2022 1.844 1.942 1.756 1.756 265,851 -0.13(-6.74%)
Aug 30, 2022 1.854 1.952 1.805 1.883 463,452 +0.03(+1.58%)
Aug 29, 2022 1.815 1.905 1.776 1.854 362,727 +0.04(+2.15%)
Aug 26, 2022 1.874 1.922 1.791 1.815 381,766 -0.07(-3.63%)
Aug 25, 2022 1.893 1.893 1.791 1.883 234,201 +0.02(+1.05%)
Aug 24, 2022 1.825 1.883 1.776 1.864 319,684 +0.02(+1.06%)
Aug 23, 2022 1.727 1.854 1.678 1.844 306,533 +0.12(+6.78%)
Aug 22, 2022 1.610 1.776 1.590 1.727 252,290 +0.07(+4.12%)
Aug 19, 2022 1.659 1.678 1.630 1.659 260,694 -0.05(-2.86%)
Aug 18, 2022 1.815 1.903 1.698 1.708 842,519 -0.14(-7.41%)
Aug 17, 2022 1.864 1.893 1.786 1.844 295,738 -0.01(-0.53%)
Aug 16, 2022 1.737 1.864 1.708 1.854 235,966 +0.08(+4.40%)
Aug 15, 2022 1.737 1.786 1.732 1.776 25,218 -0.01(-0.55%)
Aug 12, 2022 1.727 1.795 1.717 1.786 127,290 +0.07(+3.98%)
Aug 11, 2022 1.747 1.795 1.717 1.717 177,291 -0.04(-2.22%)
Aug 10, 2022 1.756 1.766 1.678 1.756 387,882 +0.09(+5.26%)
Aug 09, 2022 1.717 1.737 1.639 1.669 190,783 -0.08(-4.47%)
Aug 08, 2022 1.786 1.825 1.737 1.747 320,447 -0.02(-1.11%)
Aug 05, 2022 1.590 1.786 1.571 1.766 402,447 +0.13(+7.74%)
Aug 04, 2022 1.659 1.717 1.591 1.639 343,817 -0.02(-1.18%)
Aug 03, 2022 1.620 1.659 1.600 1.659 219,977 +0.06(+3.66%)
Aug 02, 2022 1.600 1.683 1.561 1.600 541,402 -0.05(-2.96%)
Aug 01, 2022 1.669 1.756 1.625 1.649 367,711 -0.03(-1.74%)
Jul 29, 2022 1.649 1.766 1.600 1.678 861,661 +0.05(+2.99%)
Jul 28, 2022 1.551 1.649 1.513 1.630 461,625 +0.09(+5.70%)
Jul 27, 2022 1.464 1.581 1.439 1.542 245,259 +0.08(+5.33%)
Jul 26, 2022 1.454 1.503 1.410 1.464 201,974 -0.04(-2.60%)
Jul 25, 2022 1.483 1.551 1.444 1.503 504,891 +0.05(+3.36%)
Jul 22, 2022 1.308 1.454 1.239 1.454 1,008,208 +0.23(+19.20%)
Jul 21, 2022 1.220 1.264 1.171 1.220 374,696 +0.00(+0.00%)
Jul 20, 2022 1.239 1.267 1.220 1.220 220,260 -0.05(-3.85%)
Jul 19, 2022 1.278 1.283 1.259 1.268 133,133 +0.01(+0.78%)
Jul 18, 2022 1.268 1.303 1.249 1.259 258,402 +0.00(+0.00%)
Jul 15, 2022 1.239 1.268 1.220 1.259 354,903 +0.03(+2.38%)
Jul 14, 2022 1.239 1.259 1.200 1.229 402,707 -0.03(-2.33%)
Jul 13, 2022 1.268 1.298 1.239 1.259 117,305 -0.01(-0.77%)
Jul 12, 2022 1.298 1.317 1.268 1.268 271,189 -0.03(-2.26%)
Jul 11, 2022 1.337 1.356 1.288 1.298 144,289 -0.04(-2.92%)
Jul 08, 2022 1.288 1.376 1.288 1.337 229,980 +0.05(+3.79%)
Jul 07, 2022 1.327 1.381 1.288 1.288 237,519 -0.04(-2.94%)
Jul 06, 2022 1.366 1.366 1.318 1.327 271,781 -0.03(-2.16%)
Jul 05, 2022 1.337 1.366 1.273 1.356 297,105 -0.01(-0.71%)
Jul 01, 2022 1.317 1.366 1.278 1.366 362,894 +0.04(+2.94%)
Jun 30, 2022 1.327 1.356 1.288 1.327 143,270 -0.01(-0.73%)
Jun 29, 2022 1.376 1.405 1.337 1.337 321,794 -0.03(-2.14%)
Jun 28, 2022 1.376 1.415 1.349 1.366 202,425 +0.00(+0.00%)
Jun 27, 2022 1.386 1.403 1.337 1.366 391,819 -0.01(-0.71%)
Jun 24, 2022 1.356 1.464 1.347 1.376 369,130 +0.03(+2.17%)
Jun 23, 2022 1.395 1.395 1.327 1.347 333,104 -0.03(-2.13%)
Jun 22, 2022 1.327 1.415 1.327 1.376 366,110 +0.02(+1.44%)
Jun 21, 2022 1.376 1.395 1.347 1.356 179,061 +0.02(+1.46%)
Jun 17, 2022 1.376 1.402 1.308 1.337 445,347 -0.04(-2.84%)
Jun 16, 2022 1.415 1.454 1.366 1.376 542,096 -0.09(-6.00%)
Jun 15, 2022 1.415 1.498 1.411 1.464 470,354 +0.04(+2.74%)
Jun 14, 2022 1.483 1.512 1.415 1.425 599,605 -0.05(-3.31%)
Jun 13, 2022 1.600 1.630 1.473 1.473 572,570 -0.18(-10.65%)
Jun 10, 2022 1.708 1.708 1.630 1.649 774,442 -0.05(-2.87%)
Jun 09, 2022 1.747 1.756 1.686 1.698 480,903 -0.07(-3.87%)
Jun 08, 2022 1.747 1.776 1.737 1.766 285,040 +0.01(+0.56%)
Jun 07, 2022 1.756 1.776 1.737 1.756 359,981 -0.01(-0.55%)
Jun 06, 2022 1.805 1.815 1.742 1.766 430,533 -0.02(-1.09%)
Jun 03, 2022 1.786 1.834 1.756 1.786 132,321 -0.02(-1.08%)
Jun 02, 2022 1.786 1.834 1.747 1.805 328,801 +0.04(+2.21%)
Jun 01, 2022 1.795 1.825 1.747 1.766 323,727 -0.05(-2.69%)
May 31, 2022 1.844 1.844 1.786 1.815 309,240 -0.03(-1.59%)
May 27, 2022 1.844 1.883 1.834 1.844 155,785 -0.01(-0.53%)
May 26, 2022 1.864 1.893 1.825 1.854 265,683 +0.00(+0.00%)
May 25, 2022 1.787 1.854 1.787 1.854 95,577 +0.03(+1.60%)
May 24, 2022 1.864 1.922 1.810 1.825 525,290 -0.07(-3.61%)
May 23, 2022 1.776 1.922 1.762 1.893 713,379 +0.13(+7.18%)
May 20, 2022 1.747 1.805 1.712 1.766 350,768 +0.03(+1.69%)
May 19, 2022 1.737 1.805 1.698 1.737 427,513 -0.03(-1.66%)
May 18, 2022 1.815 1.839 1.746 1.766 295,947 -0.06(-3.21%)
May 17, 2022 1.805 1.908 1.786 1.825 468,772 +0.07(+3.89%)
May 16, 2022 1.659 1.776 1.658 1.756 526,160 +0.08(+4.65%)
May 13, 2022 1.600 1.708 1.600 1.678 377,050 +0.06(+3.93%)
May 12, 2022 1.557 1.634 1.537 1.615 530,567 +0.02(+1.21%)
May 11, 2022 1.576 1.663 1.566 1.595 533,726 +0.00(+0.00%)
May 10, 2022 1.624 1.629 1.557 1.595 299,767 +0.00(+0.00%)
May 09, 2022 1.644 1.653 1.581 1.595 431,792 -0.08(-4.62%)
May 06, 2022 1.673 1.692 1.658 1.673 438,612 -0.02(-1.14%)
May 05, 2022 1.760 1.760 1.682 1.692 151,571 -0.10(-5.41%)
May 04, 2022 1.779 1.795 1.731 1.789 276,172 +0.00(+0.00%)
May 03, 2022 1.750 1.808 1.750 1.789 230,187 +0.04(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.