Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engility Holdings Inc (NY: EGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 25.99 25.99 25.39 25.42 101,448 -0.35(-1.36%)
Apr 27, 2018 26.51 26.51 25.55 25.77 106,913 -0.72(-2.72%)
Apr 26, 2018 26.39 26.67 25.77 26.49 133,721 +0.28(+1.07%)
Apr 25, 2018 26.60 26.87 26.07 26.21 96,493 -0.37(-1.39%)
Apr 24, 2018 27.05 27.42 26.14 26.58 58,654 -0.30(-1.12%)
Apr 23, 2018 26.98 27.16 26.64 26.88 48,583 +0.01(+0.04%)
Apr 20, 2018 27.13 27.13 26.70 26.87 82,750 -0.38(-1.39%)
Apr 19, 2018 26.61 27.31 26.61 27.25 94,356 +0.47(+1.76%)
Apr 18, 2018 26.52 26.92 26.44 26.78 50,412 +0.36(+1.36%)
Apr 17, 2018 26.07 26.48 26.03 26.42 70,619 +0.52(+2.01%)
Apr 16, 2018 25.76 26.14 25.50 25.90 61,520 +0.37(+1.45%)
Apr 13, 2018 25.60 25.62 25.24 25.53 74,424 +0.05(+0.20%)
Apr 12, 2018 24.97 25.67 24.76 25.48 82,537 +0.63(+2.54%)
Apr 11, 2018 24.52 25.15 24.46 24.85 50,527 +0.15(+0.61%)
Apr 10, 2018 25.10 25.10 24.41 24.70 117,523 +0.12(+0.49%)
Apr 09, 2018 24.12 24.78 23.89 24.58 145,162 +0.81(+3.41%)
Apr 06, 2018 24.48 24.80 23.58 23.77 139,263 -0.96(-3.88%)
Apr 05, 2018 24.30 24.89 23.95 24.73 158,672 +0.56(+2.32%)
Apr 04, 2018 23.42 24.24 23.42 24.17 118,859 +0.35(+1.47%)
Apr 03, 2018 23.76 23.98 23.48 23.82 151,377 +0.20(+0.85%)
Apr 02, 2018 24.30 24.30 23.32 23.62 144,565 -0.78(-3.20%)
Mar 29, 2018 24.40 24.40 24.40 0 +0.25(+1.04%)
Mar 28, 2018 24.41 24.52 24.04 24.15 144,546 -0.18(-0.74%)
Mar 27, 2018 25.11 25.20 24.22 24.33 110,176 -0.66(-2.64%)
Mar 26, 2018 24.77 25.05 24.33 24.99 131,913 +0.61(+2.50%)
Mar 23, 2018 24.59 25.14 24.30 24.38 154,180 -0.20(-0.81%)
Mar 22, 2018 25.07 25.58 24.57 24.58 165,364 -0.79(-3.11%)
Mar 21, 2018 25.14 25.68 25.14 25.37 96,165 +0.18(+0.71%)
Mar 20, 2018 24.76 25.26 24.68 25.19 106,239 +0.47(+1.90%)
Mar 19, 2018 24.95 24.96 24.15 24.72 126,330 -0.39(-1.55%)
Mar 16, 2018 25.63 25.63 24.68 25.11 497,652 -0.40(-1.57%)
Mar 15, 2018 25.44 25.55 24.97 25.51 124,812 +0.10(+0.39%)
Mar 14, 2018 25.82 25.82 25.30 25.41 209,519 -0.34(-1.32%)
Mar 13, 2018 25.37 25.91 25.30 25.75 129,369 +0.44(+1.74%)
Mar 12, 2018 25.56 25.99 25.09 25.31 235,425 -0.18(-0.71%)
Mar 09, 2018 24.69 25.58 24.35 25.49 196,910 +0.90(+3.66%)
Mar 08, 2018 24.26 24.66 23.91 24.59 148,797 +0.33(+1.36%)
Mar 07, 2018 24.31 24.26 155,034 +0.47(+1.98%)
Mar 06, 2018 23.70 23.91 23.24 23.79 146,390 +0.14(+0.59%)
Mar 05, 2018 22.00 23.90 22.00 23.65 261,733 +1.36(+6.10%)
Mar 02, 2018 25.50 25.54 21.19 22.29 649,327 -5.04(-18.44%)
Mar 01, 2018 27.24 27.76 26.82 27.33 151,084 +0.02(+0.07%)
Feb 28, 2018 27.67 27.92 27.27 27.31 311,730 -0.24(-0.87%)
Feb 27, 2018 26.84 27.69 26.84 27.55 243,222 +0.48(+1.77%)
Feb 26, 2018 26.74 27.19 26.35 27.07 115,947 +0.42(+1.58%)
Feb 23, 2018 26.68 26.73 26.15 26.65 62,071 +0.16(+0.60%)
Feb 22, 2018 26.74 26.94 26.43 26.49 75,337 -0.10(-0.38%)
Feb 21, 2018 26.50 26.99 25.76 26.59 109,189 +0.16(+0.61%)
Feb 20, 2018 26.31 26.95 26.30 26.43 95,921 -0.01(-0.04%)
Feb 16, 2018 26.44 26.44 26.44 0 -0.30(-1.12%)
Feb 15, 2018 26.70 27.38 26.49 26.74 99,999 +0.33(+1.25%)
Feb 14, 2018 25.79 26.59 25.79 26.41 124,258 +0.45(+1.73%)
Feb 13, 2018 25.51 26.07 25.45 25.96 108,969 +0.28(+1.09%)
Feb 12, 2018 24.95 25.85 24.69 25.68 180,048 +0.86(+3.46%)
Feb 09, 2018 24.99 25.03 24.50 24.82 155,366 +0.22(+0.89%)
Feb 08, 2018 25.10 25.21 24.58 24.60 159,219 -0.37(-1.48%)
Feb 07, 2018 25.06 25.06 24.78 24.97 105,711 -0.20(-0.79%)
Feb 06, 2018 24.32 25.36 24.03 25.17 255,823 +0.28(+1.12%)
Feb 05, 2018 25.80 25.91 24.58 24.89 100,775 -1.23(-4.71%)
Feb 02, 2018 26.52 26.83 26.10 26.12 101,215 -0.65(-2.43%)
Feb 01, 2018 26.05 27.02 26.05 26.77 142,236 +0.61(+2.33%)
Jan 31, 2018 26.96 27.15 26.10 26.16 125,311 -0.72(-2.68%)
Jan 30, 2018 27.09 27.09 26.80 26.88 112,577 -0.46(-1.68%)
Jan 29, 2018 26.71 27.51 26.68 27.34 197,715 +0.59(+2.21%)
Jan 26, 2018 27.05 27.19 26.62 26.75 163,784 -0.26(-0.96%)
Jan 25, 2018 27.05 27.16 26.64 27.01 223,214 +0.05(+0.19%)
Jan 24, 2018 27.20 27.38 26.79 26.96 145,793 -0.25(-0.92%)
Jan 23, 2018 27.60 27.68 27.17 27.21 109,293 -0.42(-1.52%)
Jan 22, 2018 27.77 27.96 27.50 27.63 144,930 -0.21(-0.75%)
Jan 19, 2018 27.62 27.97 27.56 27.84 269,092 +0.17(+0.61%)
Jan 18, 2018 27.80 27.91 27.49 27.67 142,930 -0.25(-0.90%)
Jan 17, 2018 28.56 28.56 27.82 27.92 205,306 -0.51(-1.79%)
Jan 16, 2018 29.23 29.80 28.41 28.43 86,962 -0.54(-1.86%)
Jan 12, 2018 28.97 28.97 28.97 0 +0.27(+0.94%)
Jan 11, 2018 28.38 28.87 28.20 28.70 110,775 +0.30(+1.06%)
Jan 10, 2018 28.05 28.76 27.71 28.40 94,991 +0.20(+0.71%)
Jan 09, 2018 28.58 28.86 28.18 28.20 75,471 -0.33(-1.16%)
Jan 08, 2018 28.20 28.59 27.89 28.53 140,743 +0.07(+0.25%)
Jan 05, 2018 28.82 29.07 28.39 28.46 69,416 -0.30(-1.04%)
Jan 04, 2018 28.33 29.07 28.16 28.76 109,741 +0.65(+2.31%)
Jan 03, 2018 28.53 28.67 28.08 28.11 97,008 -0.52(-1.82%)
Jan 02, 2018 28.49 29.07 28.37 28.63 113,422 +0.26(+0.92%)
Dec 29, 2017 28.37 28.37 28.37 0 -0.36(-1.25%)
Dec 28, 2017 28.43 28.92 28.31 28.73 57,660 +0.34(+1.20%)
Dec 27, 2017 28.52 28.62 28.32 28.39 53,746 -0.09(-0.32%)
Dec 26, 2017 28.36 28.74 27.95 28.48 56,446 +0.12(+0.42%)
Dec 22, 2017 28.20 28.51 27.95 28.36 67,967 +0.15(+0.53%)
Dec 21, 2017 28.73 29.15 28.12 28.21 171,619 -0.56(-1.95%)
Dec 20, 2017 27.93 29.02 27.81 28.77 114,680 +1.14(+4.13%)
Dec 19, 2017 27.00 27.89 26.87 27.63 165,525 +0.68(+2.52%)
Dec 18, 2017 27.31 27.95 26.56 26.95 230,203 -1.49(-5.24%)
Dec 15, 2017 28.00 28.86 28.00 28.44 592,635 +0.48(+1.72%)
Dec 14, 2017 28.17 28.54 27.85 27.96 210,547 -0.19(-0.67%)
Dec 13, 2017 27.68 28.46 27.68 28.15 128,597 +0.37(+1.33%)
Dec 12, 2017 27.42 28.11 27.42 27.78 121,051 +0.37(+1.35%)
Dec 11, 2017 27.49 28.12 27.31 27.41 188,666 -0.25(-0.90%)
Dec 08, 2017 27.90 27.95 27.61 27.66 78,887 +0.00(+0.00%)
Dec 07, 2017 27.77 28.15 27.64 66,315 +0.00(+0.00%)
Dec 06, 2017 27.79 28.11 27.56 27.81 101,254 -0.06(-0.22%)
Dec 05, 2017 27.97 28.27 27.69 27.87 123,686 -0.33(-1.17%)
Dec 04, 2017 28.70 28.71 28.17 28.20 158,722 +0.05(+0.18%)
Dec 01, 2017 29.12 29.43 27.16 28.15 181,886 -1.04(-3.56%)
Nov 30, 2017 29.25 29.61 29.04 29.19 117,899 +0.02(+0.07%)
Nov 29, 2017 29.19 29.74 28.80 29.17 160,193 +0.26(+0.90%)
Nov 28, 2017 28.59 29.14 28.36 28.91 106,476 +0.53(+1.87%)
Nov 27, 2017 28.42 28.62 27.79 28.38 81,196 +0.03(+0.11%)
Nov 24, 2017 28.58 28.58 28.09 28.35 32,347 -0.10(-0.35%)
Nov 22, 2017 28.54 29.02 28.43 28.45 90,870 -0.10(-0.35%)
Nov 21, 2017 28.30 29.07 28.30 28.55 79,962 +0.30(+1.06%)
Nov 20, 2017 27.81 28.29 27.80 28.25 73,810 +0.39(+1.40%)
Nov 17, 2017 28.50 28.88 27.82 27.86 111,701 -0.85(-2.96%)
Nov 16, 2017 28.07 28.85 28.06 28.71 210,553 +0.70(+2.50%)
Nov 15, 2017 28.00 29.42 27.99 28.01 260,732 +1.22(+4.55%)
Nov 14, 2017 26.81 27.00 26.61 26.79 118,411 -0.26(-0.96%)
Nov 13, 2017 26.91 27.32 26.76 27.05 165,355 -0.11(-0.41%)
Nov 10, 2017 27.19 27.50 27.00 27.16 147,050 -0.15(-0.55%)
Nov 09, 2017 27.77 28.13 27.20 27.31 147,281 -0.77(-2.74%)
Nov 08, 2017 28.72 29.36 27.35 28.08 298,110 -0.68(-2.36%)
Nov 07, 2017 29.45 30.13 28.73 28.76 238,757 -0.72(-2.44%)
Nov 06, 2017 27.99 29.85 27.65 29.48 364,127 +1.55(+5.55%)
Nov 03, 2017 31.00 31.20 27.76 27.93 767,180 -5.86(-17.34%)
Nov 02, 2017 33.39 34.03 32.91 33.79 132,530 +0.38(+1.14%)
Nov 01, 2017 34.03 34.03 32.83 33.41 122,084 -0.26(-0.77%)
Oct 31, 2017 33.19 33.76 33.19 33.67 93,632 +0.65(+1.97%)
Oct 30, 2017 33.41 32.74 33.02 85,465 -0.58(-1.73%)
Oct 27, 2017 33.13 33.74 32.92 33.60 106,711 +0.45(+1.36%)
Oct 26, 2017 34.57 34.57 33.12 33.15 79,609 -1.25(-3.63%)
Oct 25, 2017 34.35 35.06 33.94 34.40 137,409 -0.02(-0.06%)
Oct 24, 2017 34.40 34.99 34.28 34.42 121,801 +0.02(+0.06%)
Oct 23, 2017 33.40 34.92 33.26 34.40 182,607 +0.99(+2.96%)
Oct 20, 2017 33.52 33.60 33.21 33.41 148,353 -0.11(-0.33%)
Oct 19, 2017 33.78 33.78 33.13 33.52 93,598 -0.36(-1.06%)
Oct 18, 2017 33.73 34.36 33.58 33.88 171,304 +0.15(+0.44%)
Oct 17, 2017 34.17 34.33 33.55 33.73 147,209 -0.55(-1.60%)
Oct 16, 2017 34.74 34.95 34.10 34.28 118,759 -0.46(-1.32%)
Oct 13, 2017 34.67 35.38 34.55 34.74 153,540 +0.17(+0.49%)
Oct 12, 2017 34.89 35.01 34.40 34.57 82,956 -0.18(-0.52%)
Oct 11, 2017 34.99 35.40 34.45 34.75 137,078 -0.15(-0.43%)
Oct 10, 2017 35.26 35.45 34.74 34.90 92,438 +0.09(+0.26%)
Oct 09, 2017 34.91 35.29 33.84 34.81 74,538 -0.18(-0.51%)
Oct 06, 2017 35.09 35.13 34.65 34.99 105,775 +0.02(+0.06%)
Oct 05, 2017 34.47 35.63 34.38 34.97 126,002 +0.56(+1.63%)
Oct 04, 2017 33.77 34.80 33.77 34.41 170,926 +0.50(+1.47%)
Oct 03, 2017 34.58 34.80 33.54 33.91 158,215 -1.65(-4.64%)
Oct 02, 2017 34.68 35.57 33.35 35.56 168,482 +0.88(+2.54%)
Sep 29, 2017 34.46 34.79 34.18 34.68 150,927 +0.23(+0.67%)
Sep 28, 2017 34.19 34.99 33.94 34.45 122,615 +0.12(+0.35%)
Sep 27, 2017 34.40 34.73 33.98 34.33 239,767 +0.39(+1.15%)
Sep 26, 2017 33.72 34.09 33.72 33.94 134,067 +0.46(+1.37%)
Sep 25, 2017 33.12 33.80 33.02 33.48 162,387 +0.50(+1.52%)
Sep 22, 2017 32.58 33.44 32.58 32.98 189,279 +0.49(+1.51%)
Sep 21, 2017 31.81 32.61 31.81 32.49 272,610 +0.71(+2.23%)
Sep 20, 2017 31.94 32.67 31.09 31.78 408,846 -0.21(-0.66%)
Sep 19, 2017 30.65 32.42 30.65 31.99 193,884 +1.47(+4.82%)
Sep 18, 2017 29.86 31.06 29.86 30.52 92,989 +0.85(+2.86%)
Sep 15, 2017 29.63 30.26 28.83 29.67 266,662 +0.07(+0.24%)
Sep 14, 2017 30.51 30.51 29.53 29.60 119,687 -0.97(-3.17%)
Sep 13, 2017 30.52 30.81 30.10 30.57 41,323 -0.03(-0.10%)
Sep 12, 2017 30.56 30.97 30.31 30.60 45,201 +0.06(+0.20%)
Sep 11, 2017 30.62 31.00 30.41 30.54 55,480 +0.17(+0.56%)
Sep 08, 2017 30.45 30.77 30.07 30.37 71,222 -0.18(-0.59%)
Sep 07, 2017 30.60 31.04 30.34 30.55 60,570 +0.00(+0.00%)
Sep 06, 2017 30.98 31.46 29.77 30.55 95,478 -0.29(-0.94%)
Sep 05, 2017 31.39 31.97 30.47 30.84 83,603 -0.58(-1.85%)
Sep 01, 2017 31.10 31.68 30.77 31.42 77,405 +0.35(+1.13%)
Aug 31, 2017 30.82 31.28 30.57 31.07 112,437 +0.38(+1.24%)
Aug 30, 2017 29.74 30.92 28.96 30.69 115,647 +0.92(+3.09%)
Aug 29, 2017 29.13 29.89 29.02 29.77 80,722 +0.38(+1.29%)
Aug 28, 2017 29.81 30.32 29.13 29.39 69,197 -0.30(-1.01%)
Aug 25, 2017 30.13 30.20 29.56 29.69 55,910 -0.32(-1.07%)
Aug 24, 2017 29.98 30.27 29.52 30.01 71,336 +0.17(+0.57%)
Aug 23, 2017 29.84 30.25 29.50 29.84 103,015 -0.04(-0.13%)
Aug 22, 2017 29.54 29.95 29.30 29.88 65,110 +0.44(+1.49%)
Aug 21, 2017 29.37 29.98 29.18 29.44 112,807 +0.02(+0.07%)
Aug 18, 2017 29.36 30.10 29.22 29.42 76,545 -0.19(-0.64%)
Aug 17, 2017 30.41 30.61 29.59 29.61 55,309 -0.90(-2.95%)
Aug 16, 2017 30.61 31.01 30.31 30.51 88,176 -0.05(-0.16%)
Aug 15, 2017 31.55 31.82 30.27 30.56 81,453 -1.00(-3.17%)
Aug 14, 2017 30.57 31.58 30.57 31.56 74,984 +1.22(+4.02%)
Aug 11, 2017 30.60 30.78 30.13 30.34 52,481 -0.16(-0.52%)
Aug 10, 2017 30.56 31.09 30.30 30.50 144,078 -0.37(-1.20%)
Aug 09, 2017 30.62 31.05 30.27 30.87 121,391 +0.09(+0.29%)
Aug 08, 2017 30.84 31.87 30.59 30.78 122,269 -0.20(-0.65%)
Aug 07, 2017 31.60 31.60 30.53 30.98 68,142 -0.62(-1.96%)
Aug 04, 2017 30.35 31.93 30.11 31.60 143,632 +1.58(+5.26%)
Aug 03, 2017 30.00 30.49 28.26 30.02 157,072 -0.48(-1.57%)
Aug 02, 2017 29.32 30.50 28.59 30.50 114,896 +1.19(+4.06%)
Aug 01, 2017 29.37 29.56 29.07 29.31 71,052 +0.14(+0.48%)
Jul 31, 2017 29.40 29.40 28.85 29.17 49,913 -0.18(-0.61%)
Jul 28, 2017 29.25 29.57 28.76 29.35 65,538 +0.27(+0.93%)
Jul 27, 2017 29.27 29.60 28.85 29.08 58,670 -0.20(-0.68%)
Jul 26, 2017 29.59 29.82 29.08 29.28 45,049 -0.32(-1.08%)
Jul 25, 2017 29.37 29.79 29.09 29.60 53,203 +0.55(+1.89%)
Jul 24, 2017 29.06 29.24 28.78 29.05 57,060 -0.06(-0.21%)
Jul 21, 2017 29.60 29.60 28.98 29.11 95,188 -0.33(-1.12%)
Jul 20, 2017 29.64 29.84 28.79 29.44 80,486 -0.21(-0.71%)
Jul 19, 2017 28.96 29.74 28.96 29.65 76,350 +0.75(+2.60%)
Jul 18, 2017 29.44 29.46 28.80 28.90 56,576 -0.70(-2.36%)
Jul 17, 2017 29.60 29.93 29.31 29.60 77,499 -0.08(-0.27%)
Jul 14, 2017 29.62 29.85 29.37 29.68 60,305 +0.00(+0.00%)
Jul 13, 2017 29.71 30.00 29.13 29.68 58,796 -0.03(-0.10%)
Jul 12, 2017 29.73 30.37 29.49 29.71 94,255 +0.17(+0.58%)
Jul 11, 2017 29.18 29.66 28.59 29.54 98,517 +0.37(+1.27%)
Jul 10, 2017 29.23 29.52 29.04 29.17 73,800 -0.14(-0.48%)
Jul 07, 2017 28.26 29.31 28.25 29.31 83,950 +1.12(+3.97%)
Jul 06, 2017 28.65 29.30 28.12 28.19 98,196 -0.67(-2.32%)
Jul 05, 2017 29.22 29.30 28.80 28.86 155,099 -0.40(-1.37%)
Jul 03, 2017 28.66 29.39 28.55 29.26 47,496 +0.86(+3.03%)
Jun 30, 2017 28.10 28.68 27.81 28.40 88,934 +0.44(+1.57%)
Jun 29, 2017 27.87 28.05 27.48 27.96 99,426 +0.11(+0.39%)
Jun 28, 2017 27.39 27.95 27.29 27.85 104,249 +0.74(+2.73%)
Jun 27, 2017 27.62 27.85 27.11 27.11 79,878 -0.53(-1.92%)
Jun 26, 2017 27.48 27.91 27.06 27.64 92,513 +0.27(+0.99%)
Jun 23, 2017 27.11 27.44 26.53 27.37 135,481 +0.26(+0.96%)
Jun 22, 2017 26.75 27.45 26.71 27.11 115,034 +0.29(+1.08%)
Jun 21, 2017 27.60 27.60 26.67 26.82 95,922 -0.61(-2.22%)
Jun 20, 2017 27.82 28.43 27.27 27.43 121,087 -0.28(-1.01%)
Jun 19, 2017 28.69 29.57 27.56 27.71 247,785 -0.72(-2.53%)
Jun 16, 2017 28.83 29.98 28.31 28.43 403,974 -0.78(-2.67%)
Jun 15, 2017 28.85 29.91 28.85 29.21 126,983 -0.08(-0.27%)
Jun 14, 2017 28.99 29.45 28.83 29.29 95,058 +0.35(+1.21%)
Jun 13, 2017 29.13 29.30 28.77 28.94 75,951 +0.08(+0.28%)
Jun 12, 2017 28.72 29.20 28.59 28.86 87,545 +0.12(+0.42%)
Jun 09, 2017 28.45 28.92 28.14 28.74 88,049 +0.41(+1.45%)
Jun 08, 2017 27.36 28.49 27.17 28.33 137,893 +0.89(+3.24%)
Jun 07, 2017 27.40 27.89 27.29 27.44 91,102 +0.10(+0.37%)
Jun 06, 2017 27.15 27.60 26.39 27.34 177,689 -0.11(-0.40%)
Jun 05, 2017 27.39 27.61 27.09 27.45 74,587 +0.01(+0.04%)
Jun 02, 2017 27.21 27.93 27.21 27.44 175,996 +0.30(+1.11%)
Jun 01, 2017 26.36 27.19 26.28 27.14 166,666 +0.81(+3.08%)
May 31, 2017 27.10 27.10 25.70 26.33 231,111 -0.51(-1.90%)
May 30, 2017 27.29 27.37 26.62 26.84 180,251 -0.69(-2.51%)
May 26, 2017 27.80 27.92 27.15 27.53 169,139 -0.46(-1.64%)
May 25, 2017 27.42 28.04 27.30 27.99 101,352 +0.77(+2.83%)
May 24, 2017 27.29 27.79 27.00 27.22 135,231 +0.00(+0.00%)
May 23, 2017 27.24 27.70 26.88 27.22 202,013 +0.13(+0.48%)
May 22, 2017 26.60 27.24 26.51 27.09 178,341 +0.56(+2.11%)
May 19, 2017 26.28 26.99 26.28 26.53 160,697 +0.26(+0.99%)
May 18, 2017 26.69 26.96 26.23 26.27 135,060 -0.53(-1.98%)
May 17, 2017 28.56 28.21 26.78 26.80 194,079 -1.76(-6.16%)
May 16, 2017 28.01 28.60 27.56 28.56 175,525 +0.61(+2.18%)
May 15, 2017 27.26 28.62 27.26 27.95 223,442 +0.60(+2.19%)
May 12, 2017 27.26 27.55 26.92 27.35 159,425 -0.04(-0.15%)
May 11, 2017 27.55 27.69 27.20 27.39 186,588 -0.45(-1.62%)
May 10, 2017 28.39 28.51 27.61 27.84 147,988 -0.54(-1.90%)
May 09, 2017 29.22 29.27 28.15 28.38 163,434 -0.88(-3.01%)
May 08, 2017 29.37 29.42 28.47 29.26 143,379 +0.06(+0.21%)
May 05, 2017 29.36 31.58 28.45 29.20 289,151 +0.38(+1.32%)
May 04, 2017 28.51 28.92 27.89 28.82 137,602 +0.35(+1.23%)
May 03, 2017 28.14 28.48 27.85 28.47 114,711 +0.02(+0.07%)
May 02, 2017 29.00 29.25 28.26 28.45 145,074 -0.50(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.