Skip to main content

Xt MSCI Eurozone Hedged Equity ETF (NY: DBEZ )

45.87 -0.26 (-0.56%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 27.33 27.39 27.28 27.31 4,711 +0.03(+0.10%)
Apr 27, 2018 27.31 27.31 27.28 27.28 2,392 +0.04(+0.13%)
Apr 26, 2018 27.11 27.26 27.05 27.24 8,591 +0.24(+0.88%)
Apr 25, 2018 26.92 27.01 26.86 27.01 4,715 +0.08(+0.31%)
Apr 24, 2018 27.17 27.17 26.92 26.92 9,007 -0.27(-1.00%)
Apr 23, 2018 27.13 27.20 27.13 27.20 4,439 +0.11(+0.42%)
Apr 20, 2018 27.12 27.12 27.04 27.08 55,790 -0.00(-0.02%)
Apr 19, 2018 27.11 27.11 27.05 27.09 3,151 -0.02(-0.08%)
Apr 18, 2018 27.10 27.12 27.10 27.11 3,263 +0.10(+0.36%)
Apr 17, 2018 26.97 27.04 26.95 27.01 5,652 +0.22(+0.80%)
Apr 16, 2018 26.80 26.80 26.73 26.80 2,282 +0.06(+0.24%)
Apr 13, 2018 26.86 26.86 26.73 26.73 2,807 +0.01(+0.02%)
Apr 12, 2018 26.72 26.73 26.70 26.73 5,704 +0.22(+0.83%)
Apr 11, 2018 26.58 26.62 26.51 26.51 2,671 -0.18(-0.66%)
Apr 10, 2018 26.65 26.71 26.63 26.68 4,192 +0.16(+0.60%)
Apr 09, 2018 26.46 26.59 26.43 26.52 4,989 +0.24(+0.90%)
Apr 06, 2018 26.51 26.55 26.24 26.29 115,142 -0.21(-0.80%)
Apr 05, 2018 26.45 26.54 26.44 26.50 4,264 +0.44(+1.68%)
Apr 04, 2018 25.86 26.06 25.86 26.06 2,196 -0.06(-0.23%)
Apr 03, 2018 26.03 26.12 26.03 26.12 645 +0.37(+1.43%)
Apr 02, 2018 26.05 26.05 25.72 25.75 7,592 -0.50(-1.91%)
Mar 29, 2018 26.25 26.25 26.25 0 +0.29(+1.10%)
Mar 28, 2018 25.86 26.08 25.79 25.97 8,131 +0.38(+1.49%)
Mar 27, 2018 25.96 25.96 25.58 25.58 9,530 -0.19(-0.75%)
Mar 26, 2018 25.84 25.84 25.50 25.78 31,143 +0.23(+0.89%)
Mar 23, 2018 25.89 25.89 25.55 25.55 8,426 -0.31(-1.19%)
Mar 22, 2018 26.04 26.09 25.86 25.86 80,484 -0.49(-1.86%)
Mar 21, 2018 26.43 26.47 26.34 26.34 2,423 -0.20(-0.74%)
Mar 20, 2018 26.48 26.54 26.47 26.54 5,923 +0.20(+0.77%)
Mar 19, 2018 26.53 26.53 26.34 26.34 4,631 -0.27(-1.02%)
Mar 16, 2018 26.66 26.68 26.61 26.61 8,975 +0.07(+0.26%)
Mar 15, 2018 26.44 26.54 26.44 26.54 658 +0.11(+0.43%)
Mar 14, 2018 26.59 26.59 26.38 26.43 8,372 +0.03(+0.12%)
Mar 13, 2018 26.62 26.62 26.40 26.40 564 -0.28(-1.05%)
Mar 12, 2018 26.72 26.72 26.64 26.68 3,426 +0.02(+0.08%)
Mar 09, 2018 26.56 26.66 26.56 26.66 7,951 +0.17(+0.63%)
Mar 08, 2018 26.48 26.57 26.48 26.49 2,837 +0.19(+0.73%)
Mar 07, 2018 26.30 26.30 13,437 +0.14(+0.54%)
Mar 06, 2018 26.18 26.18 26.09 26.15 4,792 +0.08(+0.30%)
Mar 05, 2018 25.81 26.09 25.81 26.08 31,625 +0.14(+0.54%)
Mar 02, 2018 25.81 25.94 25.78 25.94 2,739 -0.15(-0.57%)
Mar 01, 2018 26.38 26.45 26.01 26.08 12,469 -0.52(-1.95%)
Feb 28, 2018 26.76 26.78 26.59 26.60 19,937 -0.06(-0.24%)
Feb 27, 2018 26.78 26.81 26.65 26.67 4,365 -0.21(-0.78%)
Feb 26, 2018 26.81 26.89 26.81 26.88 2,882 +0.22(+0.84%)
Feb 23, 2018 26.63 26.65 26.63 26.65 1,074 +0.12(+0.45%)
Feb 22, 2018 26.53 8,184 -0.03(-0.11%)
Feb 21, 2018 26.59 26.69 26.56 26.56 3,322 -0.00(-0.00%)
Feb 20, 2018 26.56 26.63 26.56 26.56 2,378 -0.00(-0.02%)
Feb 16, 2018 26.57 26.57 26.57 0 +0.25(+0.97%)
Feb 15, 2018 26.37 26.37 26.27 26.31 41,674 +0.05(+0.20%)
Feb 14, 2018 26.15 26.29 26.15 26.26 6,262 +0.28(+1.06%)
Feb 13, 2018 25.94 25.98 25.86 25.98 12,042 -0.20(-0.77%)
Feb 12, 2018 26.04 26.19 26.04 26.19 1,872 +0.26(+1.00%)
Feb 09, 2018 25.88 25.95 25.32 25.93 53,625 +0.11(+0.41%)
Feb 08, 2018 26.38 26.38 25.80 25.82 31,304 -0.71(-2.67%)
Feb 07, 2018 26.37 26.62 26.37 26.53 17,768 -0.19(-0.70%)
Feb 06, 2018 26.06 26.72 26.06 26.72 28,912 +0.40(+1.54%)
Feb 05, 2018 26.71 26.75 26.31 26.31 17,796 -0.53(-1.96%)
Feb 02, 2018 27.21 27.21 26.84 26.84 28,764 -0.58(-2.12%)
Feb 01, 2018 27.48 27.49 27.42 27.42 3,224 -0.23(-0.83%)
Jan 31, 2018 27.61 27.65 27.58 27.65 41,535 +0.09(+0.32%)
Jan 30, 2018 27.60 27.63 27.60 27.56 31,336 -0.25(-0.92%)
Jan 29, 2018 27.88 27.88 27.82 27.82 4,562 -0.18(-0.63%)
Jan 26, 2018 27.89 27.99 27.88 27.99 10,883 +0.21(+0.76%)
Jan 25, 2018 27.73 27.83 27.73 27.78 3,294 -0.10(-0.35%)
Jan 24, 2018 28.01 28.01 27.81 27.88 9,766 -0.22(-0.78%)
Jan 23, 2018 28.04 28.10 28.04 28.10 10,074 +0.07(+0.25%)
Jan 22, 2018 28.03 28.04 28.01 28.03 4,835 +0.06(+0.22%)
Jan 19, 2018 27.92 27.97 27.89 27.97 8,408 +0.24(+0.86%)
Jan 18, 2018 27.69 27.73 27.65 27.73 2,151 -0.01(-0.03%)
Jan 17, 2018 27.64 27.75 27.64 27.74 7,076 +0.22(+0.79%)
Jan 16, 2018 27.73 27.78 27.49 27.52 7,822 -0.09(-0.31%)
Jan 12, 2018 27.60 27.60 27.60 0 +0.01(+0.03%)
Jan 11, 2018 27.52 27.60 27.52 27.60 16,310 +0.04(+0.13%)
Jan 10, 2018 27.53 27.56 11,165 -0.15(-0.54%)
Jan 09, 2018 27.72 27.74 27.65 27.71 10,628 +0.12(+0.45%)
Jan 08, 2018 27.60 27.61 27.57 27.59 13,197 +0.07(+0.26%)
Jan 05, 2018 27.48 27.52 27.46 27.52 18,656 +0.29(+1.07%)
Jan 04, 2018 27.25 27.25 27.21 27.23 2,439 +0.32(+1.18%)
Jan 03, 2018 26.75 26.91 26.75 26.91 6,135 +0.24(+0.89%)
Jan 02, 2018 26.66 26.69 26.63 26.67 7,047 -0.00(-0.00%)
Dec 29, 2017 26.67 26.67 26.67 0 -0.15(-0.56%)
Dec 28, 2017 26.88 26.88 26.79 26.82 4,892 -0.04(-0.13%)
Dec 27, 2017 26.87 26.89 26.86 26.86 3,533 -0.07(-0.26%)
Dec 26, 2017 26.93 26.97 26.89 26.93 6,520 +0.02(+0.07%)
Dec 22, 2017 26.91 26.91 26.91 26.91 343 +0.02(+0.07%)
Dec 21, 2017 26.88 26.97 26.88 26.89 1,203 +0.05(+0.20%)
Dec 20, 2017 27.02 27.02 26.84 26.84 9,862 -0.21(-0.78%)
Dec 19, 2017 27.17 27.17 27.04 27.05 6,210 -0.06(-0.22%)
Dec 18, 2017 27.10 27.13 27.10 27.11 6,913 +0.29(+1.08%)
Dec 15, 2017 26.76 26.82 26.71 26.82 4,147 +0.10(+0.37%)
Dec 14, 2017 26.90 26.93 26.72 26.72 36,040 -0.13(-0.50%)
Dec 13, 2017 27.02 27.02 26.84 26.86 18,265 -0.18(-0.68%)
Dec 12, 2017 27.02 27.07 27.02 27.04 162,837 +0.03(+0.10%)
Dec 11, 2017 26.98 27.02 26.98 27.02 2,557 +0.00(+0.00%)
Dec 08, 2017 27.02 27.02 27.02 27.02 1,416 +0.11(+0.42%)
Dec 07, 2017 26.80 26.90 26.80 26.90 2,878 +0.12(+0.43%)
Dec 06, 2017 26.68 26.79 26.68 26.79 2,532 +0.07(+0.25%)
Dec 05, 2017 26.81 26.81 26.72 26.72 13,675 -0.10(-0.36%)
Dec 04, 2017 26.83 26.90 26.80 26.81 2,711 +0.16(+0.59%)
Dec 01, 2017 26.67 26.76 26.67 26.66 5,343 -0.18(-0.68%)
Nov 30, 2017 26.81 26.92 26.81 26.84 2,331 -0.03(-0.10%)
Nov 29, 2017 27.08 27.08 26.87 26.87 2,743 -0.11(-0.39%)
Nov 28, 2017 26.86 26.98 26.83 26.97 2,089 +0.23(+0.85%)
Nov 27, 2017 26.73 26.74 26.70 26.74 6,979 -0.10(-0.39%)
Nov 24, 2017 26.85 26.85 26.84 26.85 4,219 +0.14(+0.52%)
Nov 22, 2017 26.93 26.93 26.67 26.71 4,775 -0.15(-0.55%)
Nov 21, 2017 26.88 26.90 26.85 26.86 7,529 +0.17(+0.62%)
Nov 20, 2017 26.66 26.71 26.66 26.69 4,915 +0.14(+0.53%)
Nov 17, 2017 26.60 26.61 26.55 26.55 4,513 -0.19(-0.72%)
Nov 16, 2017 26.72 26.77 26.67 26.74 6,205 +0.25(+0.92%)
Nov 15, 2017 26.38 26.55 26.38 26.50 5,360 -0.12(-0.46%)
Nov 14, 2017 26.61 26.66 26.61 26.62 2,403 -0.14(-0.52%)
Nov 13, 2017 26.60 26.78 26.59 26.76 2,541 -0.15(-0.55%)
Nov 10, 2017 26.92 26.93 26.86 26.91 3,233 -0.06(-0.23%)
Nov 09, 2017 27.04 27.04 26.85 26.97 30,495 -0.33(-1.22%)
Nov 08, 2017 27.24 27.35 27.23 27.30 13,914 -0.01(-0.03%)
Nov 07, 2017 27.41 27.43 27.31 27.31 922 -0.17(-0.61%)
Nov 06, 2017 27.43 27.48 27.43 27.48 2,232 +0.00(+0.00%)
Nov 03, 2017 27.45 27.50 27.43 27.48 811 -0.03(-0.11%)
Nov 02, 2017 27.40 27.51 27.38 27.51 2,823 -0.02(-0.08%)
Nov 01, 2017 27.57 27.57 27.52 27.53 1,659 +0.16(+0.58%)
Oct 31, 2017 27.36 27.42 27.36 27.37 3,080 +0.14(+0.51%)
Oct 30, 2017 27.28 27.29 27.23 27.23 13,039 +0.05(+0.17%)
Oct 27, 2017 27.16 27.20 27.16 27.19 2,355 +0.03(+0.10%)
Oct 26, 2017 27.03 27.16 27.01 27.16 6,004 +0.34(+1.29%)
Oct 25, 2017 26.88 26.88 26.78 26.81 5,449 -0.13(-0.47%)
Oct 24, 2017 26.91 26.95 26.91 26.94 6,864 +0.10(+0.36%)
Oct 23, 2017 26.98 26.98 26.84 26.84 2,991 -0.05(-0.18%)
Oct 20, 2017 26.88 26.91 26.88 26.89 3,865 +0.04(+0.16%)
Oct 19, 2017 26.76 26.85 26.76 26.85 12,807 -0.14(-0.52%)
Oct 18, 2017 26.98 27.00 26.97 26.99 9,333 +0.08(+0.30%)
Oct 17, 2017 26.94 26.94 26.89 26.91 2,613 +0.02(+0.08%)
Oct 16, 2017 26.92 26.92 26.86 26.89 3,977 -0.00(-0.02%)
Oct 13, 2017 26.82 26.91 26.82 26.89 2,260 +0.04(+0.13%)
Oct 12, 2017 26.86 26.90 26.86 26.86 3,325 +0.00(+0.00%)
Oct 11, 2017 26.80 26.86 26.80 26.86 10,333 -0.01(-0.03%)
Oct 10, 2017 26.75 26.87 26.73 26.87 5,975 +0.11(+0.39%)
Oct 09, 2017 26.79 26.79 26.76 26.76 1,159 -0.01(-0.05%)
Oct 06, 2017 26.78 26.78 26.76 26.77 1,977 -0.08(-0.28%)
Oct 05, 2017 26.84 26.88 26.84 26.85 6,037 +0.13(+0.49%)
Oct 04, 2017 26.72 26.75 26.71 26.72 282,231 -0.13(-0.49%)
Oct 03, 2017 26.77 26.85 26.77 26.85 4,691 +0.05(+0.19%)
Oct 02, 2017 26.74 26.80 26.74 26.80 1,412 +0.07(+0.27%)
Sep 29, 2017 26.60 26.73 26.60 26.73 16,329 +0.19(+0.73%)
Sep 28, 2017 26.52 26.54 26.51 26.53 9,556 +0.02(+0.09%)
Sep 27, 2017 26.44 26.51 26.44 26.51 3,100 +0.20(+0.77%)
Sep 26, 2017 26.34 26.34 26.30 26.31 1,654 +0.02(+0.06%)
Sep 25, 2017 26.36 26.36 26.28 26.29 10,338 -0.09(-0.32%)
Sep 22, 2017 26.36 26.38 26.36 26.38 573 +0.05(+0.20%)
Sep 21, 2017 26.34 26.37 26.32 26.32 3,090 -0.11(-0.43%)
Sep 20, 2017 26.24 26.44 26.24 26.44 167,619 +0.16(+0.62%)
Sep 19, 2017 26.26 26.28 26.25 26.27 4,391 +0.03(+0.10%)
Sep 18, 2017 26.25 26.26 26.24 26.25 2,537 +0.07(+0.26%)
Sep 15, 2017 26.13 26.18 26.13 26.18 9,391 -0.04(-0.15%)
Sep 14, 2017 26.17 26.23 26.17 26.22 2,027 +0.00(+0.00%)
Sep 13, 2017 26.16 26.22 26.16 26.22 1,260 +0.05(+0.18%)
Sep 12, 2017 26.23 26.23 26.15 26.17 4,587 +0.06(+0.22%)
Sep 11, 2017 26.00 26.13 25.99 26.11 7,667 +0.41(+1.61%)
Sep 08, 2017 25.72 25.73 25.69 25.70 17,954 -0.05(-0.18%)
Sep 07, 2017 25.77 25.77 25.67 25.75 12,545 +0.02(+0.07%)
Sep 06, 2017 25.64 25.76 25.64 25.73 25,479 +0.30(+1.17%)
Sep 05, 2017 25.64 25.64 25.41 25.43 20,653 -0.28(-1.09%)
Sep 01, 2017 25.75 25.75 25.69 25.71 8,803 +0.13(+0.51%)
Aug 31, 2017 25.56 25.59 25.52 25.58 26,480 +0.14(+0.56%)
Aug 30, 2017 25.34 25.45 25.34 25.44 35,622 +0.13(+0.51%)
Aug 29, 2017 25.12 25.33 25.12 25.31 48,298 -0.18(-0.69%)
Aug 28, 2017 25.55 25.56 25.46 25.48 63,748 -0.16(-0.63%)
Aug 25, 2017 25.71 25.71 25.61 25.65 1,790 -0.01(-0.05%)
Aug 24, 2017 25.75 25.75 25.64 25.66 4,538 +0.01(+0.03%)
Aug 23, 2017 25.63 25.66 25.63 25.65 5,714 -0.11(-0.41%)
Aug 22, 2017 25.71 25.76 25.71 25.76 6,165 +0.26(+1.03%)
Aug 21, 2017 25.50 25.55 25.49 25.49 21,482 -0.15(-0.58%)
Aug 18, 2017 25.60 25.66 25.60 25.64 1,531 +0.03(+0.10%)
Aug 17, 2017 25.86 25.87 25.62 25.62 8,734 -0.19(-0.75%)
Aug 16, 2017 25.94 25.95 25.81 25.81 11,875 +0.04(+0.17%)
Aug 15, 2017 25.81 25.81 25.72 25.76 5,054 +0.10(+0.39%)
Aug 14, 2017 25.63 25.71 25.63 25.66 13,216 +0.33(+1.32%)
Aug 11, 2017 25.36 25.38 25.32 25.33 11,538 -0.12(-0.48%)
Aug 10, 2017 25.67 25.67 25.45 25.45 5,357 -0.39(-1.50%)
Aug 09, 2017 25.78 25.84 25.74 25.84 13,811 -0.23(-0.90%)
Aug 08, 2017 26.04 26.11 26.04 26.07 12,684 +0.08(+0.29%)
Aug 07, 2017 26.00 26.00 25.98 26.00 5,367 -0.02(-0.09%)
Aug 04, 2017 25.89 26.03 25.89 26.02 6,936 +0.29(+1.12%)
Aug 03, 2017 25.73 25.76 25.71 25.73 47,385 +0.07(+0.29%)
Aug 02, 2017 25.78 25.78 25.65 25.66 9,744 -0.11(-0.41%)
Aug 01, 2017 25.77 25.79 25.76 25.76 2,983 +0.20(+0.77%)
Jul 31, 2017 25.70 25.70 25.55 25.57 1,392 -0.10(-0.38%)
Jul 28, 2017 25.64 25.67 25.59 25.67 3,565 -0.16(-0.62%)
Jul 27, 2017 25.88 25.88 25.74 25.83 4,563 +0.04(+0.17%)
Jul 26, 2017 25.84 25.90 25.78 25.78 36,452 +0.05(+0.20%)
Jul 25, 2017 25.83 25.83 25.70 25.73 33,756 +0.08(+0.30%)
Jul 24, 2017 25.56 25.65 25.56 25.65 10,915 +0.00(+0.01%)
Jul 21, 2017 25.66 25.66 25.57 25.65 13,160 -0.30(-1.15%)
Jul 20, 2017 26.06 26.08 25.93 25.95 6,278 -0.08(-0.30%)
Jul 19, 2017 25.89 26.02 25.89 26.02 2,579 +0.15(+0.57%)
Jul 18, 2017 25.78 25.88 25.78 25.88 36,288 -0.17(-0.64%)
Jul 17, 2017 26.10 26.10 26.04 26.04 32,975 -0.06(-0.23%)
Jul 14, 2017 26.04 26.11 26.04 26.11 1,327 +0.03(+0.10%)
Jul 13, 2017 26.02 26.11 26.02 26.08 145,981 +0.06(+0.25%)
Jul 12, 2017 25.97 26.02 25.95 26.02 4,246 +0.32(+1.25%)
Jul 11, 2017 25.69 25.72 25.61 25.69 22,961 -0.03(-0.11%)
Jul 10, 2017 25.67 25.74 25.67 25.72 40,631 +0.11(+0.41%)
Jul 07, 2017 25.55 25.67 25.51 25.62 71,625 +0.11(+0.41%)
Jul 06, 2017 25.48 25.61 25.48 25.51 37,397 -0.21(-0.82%)
Jul 05, 2017 25.70 25.74 25.66 25.72 167,460 +0.01(+0.03%)
Jul 03, 2017 25.74 25.76 25.69 25.71 7,215 +0.18(+0.69%)
Jun 30, 2017 25.60 25.64 25.47 25.54 387,494 -0.01(-0.03%)
Jun 29, 2017 25.69 25.72 25.48 25.55 140,365 -0.52(-1.98%)
Jun 28, 2017 26.02 26.08 25.96 26.06 11,274 +0.14(+0.54%)
Jun 27, 2017 26.06 26.08 25.91 25.92 18,536 -0.33(-1.27%)
Jun 26, 2017 26.36 26.38 26.21 26.25 18,991 +0.15(+0.57%)
Jun 23, 2017 26.05 26.15 26.03 26.11 11,099 -0.07(-0.27%)
Jun 22, 2017 26.17 26.21 26.15 26.18 7,299 -0.01(-0.03%)
Jun 21, 2017 26.22 26.26 26.18 26.18 5,199 -0.08(-0.30%)
Jun 20, 2017 26.38 26.38 26.22 26.26 6,679 -0.22(-0.84%)
Jun 19, 2017 26.47 26.49 26.41 26.49 9,452 +0.29(+1.12%)
Jun 16, 2017 26.16 26.23 26.10 26.19 10,803 +0.15(+0.59%)
Jun 15, 2017 25.91 26.04 25.89 26.04 7,278 -0.19(-0.72%)
Jun 14, 2017 26.36 26.36 26.17 26.23 10,339 -0.03(-0.13%)
Jun 13, 2017 26.24 26.29 26.24 26.26 4,180 +0.22(+0.86%)
Jun 12, 2017 26.12 26.12 26.00 26.04 9,014 -0.25(-0.95%)
Jun 09, 2017 26.32 26.37 26.23 26.29 22,516 +0.02(+0.07%)
Jun 08, 2017 26.19 26.27 26.18 26.27 23,234 +0.11(+0.43%)
Jun 07, 2017 26.17 26.18 26.12 26.16 20,903 +0.07(+0.26%)
Jun 06, 2017 26.13 26.18 26.08 26.09 15,923 -0.21(-0.81%)
Jun 05, 2017 26.32 26.32 26.30 26.30 1,697 -0.09(-0.33%)
Jun 02, 2017 26.43 26.44 26.35 26.39 16,568 +0.05(+0.20%)
Jun 01, 2017 26.21 26.34 26.20 26.34 4,943 +0.22(+0.82%)
May 31, 2017 26.26 26.26 26.07 26.12 9,374 +0.03(+0.13%)
May 30, 2017 26.06 26.11 26.06 26.09 14,323 -0.08(-0.30%)
May 26, 2017 26.09 26.18 26.09 26.17 10,058 -0.06(-0.22%)
May 25, 2017 26.22 26.25 26.15 26.22 8,388 +0.03(+0.12%)
May 24, 2017 26.15 26.22 26.15 26.19 4,932 -0.04(-0.16%)
May 23, 2017 26.23 26.24 26.16 26.24 5,850 +0.13(+0.49%)
May 22, 2017 26.06 26.13 26.06 26.11 15,666 +0.03(+0.10%)
May 19, 2017 26.06 26.09 26.06 26.08 3,086 +0.15(+0.56%)
May 18, 2017 25.77 25.97 25.75 25.94 13,703 +0.07(+0.27%)
May 17, 2017 26.22 26.22 25.84 25.87 20,968 -0.60(-2.28%)
May 16, 2017 26.47 26.47 26.40 26.47 30,360 +0.03(+0.10%)
May 15, 2017 26.31 26.44 26.29 26.44 26,012 +0.12(+0.46%)
May 12, 2017 26.23 26.33 26.20 26.32 51,784 +0.08(+0.30%)
May 11, 2017 26.24 26.25 26.12 26.25 21,812 -0.07(-0.26%)
May 10, 2017 26.37 26.37 26.28 26.31 227,770 -0.04(-0.15%)
May 09, 2017 26.38 26.41 26.30 26.35 8,304 +0.04(+0.15%)
May 08, 2017 26.32 26.36 26.26 26.31 59,208 -0.26(-0.97%)
May 05, 2017 26.33 26.59 26.31 26.57 19,625 +0.40(+1.51%)
May 04, 2017 26.07 26.18 26.05 26.18 75,722 +0.33(+1.27%)
May 03, 2017 25.80 25.85 25.78 25.85 18,927 +0.00(+0.00%)
May 02, 2017 25.76 25.85 25.76 25.85 31,860 +0.14(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.