Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS E Fund China Commercial Paper ETF (NY: KCNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 30.64 30.65 30.64 30.65 163 -0.10(-0.32%)
Apr 29, 2020 30.68 30.74 30.67 30.74 390 -0.21(-0.68%)
Apr 28, 2020 30.66 31.07 30.66 30.96 4,017 +0.38(+1.24%)
Apr 27, 2020 30.69 30.69 30.54 30.58 736 -0.06(-0.20%)
Apr 24, 2020 30.61 30.64 30.59 30.64 1,222 +0.03(+0.11%)
Apr 23, 2020 30.58 30.61 30.57 30.61 1,404 +0.08(+0.25%)
Apr 22, 2020 30.69 30.69 30.53 30.53 4,088 -0.04(-0.14%)
Apr 21, 2020 30.54 30.57 30.54 30.57 236 -0.06(-0.21%)
Apr 20, 2020 30.81 30.81 30.64 30.64 716 -0.15(-0.48%)
Apr 17, 2020 27.78 30.97 27.78 30.78 1,323 -0.08(-0.25%)
Apr 16, 2020 30.86 30.86 30.86 30.86 122 -0.13(-0.41%)
Apr 15, 2020 30.99 30.99 30.99 30.99 8 -0.13(-0.41%)
Apr 14, 2020 31.29 31.29 31.12 31.12 282 -0.24(-0.76%)
Apr 13, 2020 30.91 31.36 30.91 31.36 133 +0.02(+0.07%)
Apr 09, 2020 30.72 31.77 30.72 31.33 2,342 +0.69(+2.24%)
Apr 08, 2020 30.59 30.73 30.59 30.65 503 -0.11(-0.35%)
Apr 07, 2020 30.60 30.75 30.60 30.75 164 +0.36(+1.20%)
Apr 06, 2020 30.39 30.55 29.64 30.39 2,345 +0.04(+0.13%)
Apr 03, 2020 30.54 30.54 30.35 30.35 712 -0.70(-2.25%)
Apr 02, 2020 31.05 31.05 31.05 31.05 1,887 +0.20(+0.66%)
Apr 01, 2020 30.84 30.84 30.84 30.84 72 -0.67(-2.13%)
Mar 31, 2020 31.52 31.52 31.52 31.52 40 +1.23(+4.07%)
Mar 30, 2020 29.80 30.38 29.80 30.28 961 -0.28(-0.90%)
Mar 27, 2020 30.45 30.56 30.45 30.56 916 -0.30(-0.99%)
Mar 26, 2020 30.43 30.86 30.42 30.86 859 +0.19(+0.62%)
Mar 25, 2020 30.67 30.67 30.67 30.67 24 -0.24(-0.79%)
Mar 24, 2020 29.78 30.92 29.78 30.92 427 +1.26(+4.25%)
Mar 23, 2020 29.69 29.87 29.24 29.66 7,371 +0.11(+0.38%)
Mar 20, 2020 29.62 29.62 29.54 29.54 1,428 +0.04(+0.13%)
Mar 19, 2020 29.50 30.09 29.50 29.51 3,675 -0.46(-1.54%)
Mar 18, 2020 30.89 30.89 29.84 29.97 4,391 -0.90(-2.92%)
Mar 17, 2020 29.59 30.98 29.59 30.87 7,184 +0.33(+1.07%)
Mar 16, 2020 30.49 30.54 30.30 30.54 2,296 -0.41(-1.33%)
Mar 13, 2020 30.94 30.97 30.94 30.95 1,122 -0.02(-0.08%)
Mar 12, 2020 31.01 31.09 29.33 30.98 6,285 -1.15(-3.58%)
Mar 11, 2020 32.09 32.12 31.95 32.12 2,819 -0.05(-0.14%)
Mar 10, 2020 32.38 32.38 32.17 32.17 978 -0.34(-1.05%)
Mar 09, 2020 32.09 32.51 30.40 32.51 528 +0.22(+0.67%)
Mar 06, 2020 32.18 32.34 32.16 32.30 2,449 +0.04(+0.12%)
Mar 05, 2020 32.26 32.26 32.26 32.26 0 -0.06(-0.18%)
Mar 04, 2020 32.14 32.42 32.14 32.32 1,530 +0.18(+0.55%)
Mar 03, 2020 32.12 32.14 32.04 32.14 2,624 +0.04(+0.14%)
Mar 02, 2020 32.10 32.10 32.08 32.10 681 +0.05(+0.17%)
Feb 28, 2020 32.00 32.04 31.88 32.04 3,673 +0.14(+0.45%)
Feb 27, 2020 31.76 31.90 31.76 31.90 1,070 +0.04(+0.14%)
Feb 26, 2020 31.33 31.86 31.33 31.86 1,608 +0.04(+0.12%)
Feb 25, 2020 31.82 31.82 31.82 31.82 234 +0.06(+0.18%)
Feb 24, 2020 31.69 31.76 31.69 31.76 968 +0.06(+0.19%)
Feb 21, 2020 31.70 31.70 31.70 31.70 1,329 -0.05(-0.16%)
Feb 20, 2020 31.76 31.80 31.75 31.75 744 -0.25(-0.79%)
Feb 19, 2020 32.00 32.00 32.00 32.00 86 +0.04(+0.13%)
Feb 18, 2020 31.90 31.96 31.88 31.96 1,199 +0.05(+0.15%)
Feb 14, 2020 31.98 31.98 31.88 31.91 1,533 -0.07(-0.23%)
Feb 13, 2020 31.92 31.99 31.87 31.98 1,965 -0.04(-0.11%)
Feb 12, 2020 32.02 32.02 32.02 32.02 212 -0.01(-0.05%)
Feb 11, 2020 32.00 32.03 32.00 32.03 3,210 +0.03(+0.09%)
Feb 10, 2020 31.88 32.00 31.88 32.00 599 +0.11(+0.36%)
Feb 07, 2020 31.87 31.90 31.76 31.89 4,601 -0.16(-0.49%)
Feb 06, 2020 32.00 32.12 31.90 32.05 3,197 +0.13(+0.40%)
Feb 05, 2020 32.00 32.00 31.92 31.92 925 +0.04(+0.12%)
Feb 04, 2020 31.62 31.88 31.62 31.88 2,908 +0.08(+0.26%)
Feb 03, 2020 31.72 31.83 31.72 31.80 748 -0.07(-0.21%)
Jan 31, 2020 31.61 31.88 31.61 31.86 3,272 -0.14(-0.42%)
Jan 30, 2020 31.88 32.06 31.88 32.00 391 -0.10(-0.30%)
Jan 29, 2020 32.08 32.10 32.08 32.10 117 +0.09(+0.28%)
Jan 28, 2020 31.96 32.01 31.96 32.01 139 -0.04(-0.14%)
Jan 27, 2020 32.01 32.05 32.01 32.05 324 -0.20(-0.61%)
Jan 24, 2020 32.20 32.25 32.18 32.25 819 -0.03(-0.09%)
Jan 23, 2020 32.28 32.28 32.28 32.28 198 -0.08(-0.24%)
Jan 22, 2020 32.64 32.64 32.17 32.35 1,612 -0.06(-0.18%)
Jan 21, 2020 32.02 32.41 32.02 32.41 2,923 -0.07(-0.21%)
Jan 17, 2020 32.36 32.48 32.34 32.48 1,639 +0.12(+0.36%)
Jan 16, 2020 32.31 32.36 32.29 32.36 685 +0.00(+0.01%)
Jan 15, 2020 32.35 32.36 32.35 32.36 782 +0.06(+0.20%)
Jan 14, 2020 32.27 32.30 32.27 32.30 284 -0.09(-0.26%)
Jan 13, 2020 32.11 32.43 32.11 32.38 2,363 +0.23(+0.71%)
Jan 10, 2020 32.10 32.24 32.10 32.15 409 +0.05(+0.17%)
Jan 09, 2020 32.05 32.10 32.05 32.10 854 -0.04(-0.12%)
Jan 08, 2020 32.06 32.14 32.06 32.14 588 +0.07(+0.23%)
Jan 07, 2020 31.96 32.07 31.96 32.07 1,132 +0.10(+0.32%)
Jan 06, 2020 31.49 31.96 31.49 31.96 721 +0.07(+0.21%)
Jan 03, 2020 31.96 31.96 31.89 31.90 819 -0.07(-0.21%)
Jan 02, 2020 31.91 31.96 31.83 31.96 7,183 +0.05(+0.15%)
Dec 31, 2019 31.63 31.95 31.63 31.92 3,483 +0.13(+0.40%)
Dec 30, 2019 31.77 31.79 31.72 31.79 5,434 -0.01(-0.02%)
Dec 27, 2019 31.86 31.86 31.78 31.79 614 +0.01(+0.02%)
Dec 26, 2019 31.75 31.79 31.75 31.79 504 +0.04(+0.13%)
Dec 24, 2019 31.71 31.75 31.66 31.75 2,566 +0.04(+0.13%)
Dec 23, 2019 31.61 31.71 31.61 31.71 2,356 -0.05(-0.15%)
Dec 20, 2019 31.75 31.75 31.75 31.75 205 +0.00(+0.00%)
Dec 19, 2019 31.72 31.75 31.62 31.75 1,394 -0.08(-0.25%)
Dec 18, 2019 31.83 31.83 31.73 31.83 1,108 +0.06(+0.20%)
Dec 17, 2019 31.77 31.77 31.77 31.77 1 -0.03(-0.11%)
Dec 16, 2019 31.71 31.80 31.71 31.80 349 -0.12(-0.37%)
Dec 13, 2019 31.90 32.01 31.72 31.92 3,695 +0.06(+0.18%)
Dec 12, 2019 31.68 31.86 31.68 31.86 573 +0.20(+0.63%)
Dec 11, 2019 31.65 31.69 31.65 31.66 565 +0.01(+0.02%)
Dec 10, 2019 31.64 31.66 31.64 31.66 964 +0.02(+0.06%)
Dec 09, 2019 31.62 31.64 31.62 31.64 986 -0.09(-0.29%)
Dec 06, 2019 31.73 31.73 31.73 31.73 102 +0.07(+0.21%)
Dec 05, 2019 31.56 31.67 31.56 31.66 424 +0.14(+0.45%)
Dec 04, 2019 31.58 31.58 31.47 31.52 2,156 -0.00(-0.01%)
Dec 03, 2019 31.52 31.52 31.52 31.52 1,083 -0.08(-0.25%)
Dec 02, 2019 31.46 31.62 31.46 31.60 1,716 -0.15(-0.48%)
Nov 29, 2019 31.74 31.75 31.74 31.75 307 -0.07(-0.21%)
Nov 27, 2019 31.82 31.82 31.82 31.82 102 +0.01(+0.05%)
Nov 26, 2019 31.77 31.81 31.77 31.81 554 +0.13(+0.42%)
Nov 25, 2019 31.68 31.68 31.68 31.68 197 +0.13(+0.41%)
Nov 22, 2019 31.37 31.55 31.37 31.55 2,263 -0.05(-0.15%)
Nov 21, 2019 31.59 31.59 31.55 31.59 1,576 -0.06(-0.18%)
Nov 20, 2019 31.65 31.65 31.65 31.65 326 +0.01(+0.03%)
Nov 19, 2019 31.74 31.74 31.59 31.64 852 +0.00(+0.00%)
Nov 18, 2019 31.59 31.64 31.59 31.64 892 -0.06(-0.20%)
Nov 15, 2019 31.59 31.71 31.58 31.71 617 +0.11(+0.35%)
Nov 14, 2019 31.59 31.59 31.59 31.59 239 -0.03(-0.11%)
Nov 13, 2019 31.60 31.63 31.60 31.63 572 -0.07(-0.23%)
Nov 12, 2019 31.32 31.74 31.32 31.70 762 -0.07(-0.21%)
Nov 11, 2019 31.75 31.77 31.75 31.77 445 -0.04(-0.14%)
Nov 08, 2019 31.59 31.98 31.59 31.81 1,234 -0.04(-0.13%)
Nov 07, 2019 31.92 31.92 31.85 31.85 1,068 +0.07(+0.22%)
Nov 06, 2019 31.79 31.80 31.78 31.78 840 +0.11(+0.36%)
Nov 05, 2019 31.58 31.79 31.55 31.67 2,654 +0.19(+0.60%)
Nov 04, 2019 31.50 31.50 31.48 31.48 274 -0.00(-0.02%)
Nov 01, 2019 31.41 31.49 31.39 31.49 2,160 +0.05(+0.15%)
Oct 31, 2019 31.49 31.49 31.42 31.44 314 +0.06(+0.19%)
Oct 30, 2019 31.35 31.38 31.35 31.38 392 -0.05(-0.17%)
Oct 29, 2019 31.49 31.49 31.38 31.43 918 -0.00(-0.00%)
Oct 28, 2019 31.43 31.43 31.43 31.43 595 +0.00(+0.00%)
Oct 25, 2019 31.06 31.43 31.06 31.43 2,886 +0.12(+0.39%)
Oct 24, 2019 31.03 31.38 31.03 31.31 832 -0.01(-0.02%)
Oct 23, 2019 31.20 31.42 31.20 31.32 1,880 +0.02(+0.07%)
Oct 22, 2019 31.23 31.31 31.21 31.30 1,836 -0.01(-0.03%)
Oct 21, 2019 31.34 31.39 31.27 31.31 929 +0.02(+0.06%)
Oct 18, 2019 31.16 31.29 31.16 31.29 412 +0.11(+0.34%)
Oct 17, 2019 31.24 31.24 31.14 31.18 1,287 -0.06(-0.20%)
Oct 16, 2019 31.07 31.24 31.07 31.24 295 -0.06(-0.19%)
Oct 15, 2019 31.27 31.32 31.24 31.30 1,660 -0.04(-0.12%)
Oct 14, 2019 31.34 31.37 31.29 31.34 2,627 +0.10(+0.33%)
Oct 11, 2019 31.19 31.33 31.14 31.24 3,298 +0.15(+0.47%)
Oct 10, 2019 31.05 31.14 31.05 31.09 515 +0.05(+0.16%)
Oct 09, 2019 30.98 31.05 30.98 31.05 2,266 +0.07(+0.22%)
Oct 08, 2019 31.04 31.05 30.97 30.98 2,198 -0.16(-0.50%)
Oct 07, 2019 31.09 31.13 31.09 31.13 1,073 -0.01(-0.02%)
Oct 04, 2019 30.95 31.14 30.95 31.14 1,339 +0.19(+0.61%)
Oct 03, 2019 30.99 30.99 30.91 30.95 1,579 -0.04(-0.13%)
Oct 02, 2019 30.99 30.99 30.95 30.99 1,426 +0.04(+0.13%)
Oct 01, 2019 30.94 30.95 30.94 30.95 4,870 -0.09(-0.30%)
Sep 30, 2019 30.95 31.05 30.95 31.04 8,113 +0.09(+0.30%)
Sep 27, 2019 30.81 30.97 30.81 30.95 19,687 -0.16(-0.51%)
Sep 26, 2019 30.85 31.11 30.85 31.11 10,928 +0.09(+0.28%)
Sep 25, 2019 31.02 31.02 31.02 31.02 581 -0.13(-0.40%)
Sep 24, 2019 31.12 31.15 31.12 31.15 1,098 +0.05(+0.17%)
Sep 23, 2019 30.67 31.09 30.67 31.09 2,157 -0.01(-0.04%)
Sep 20, 2019 31.14 31.14 31.04 31.10 2,066 -0.04(-0.12%)
Sep 19, 2019 31.13 31.14 31.13 31.14 781 -0.03(-0.10%)
Sep 18, 2019 31.06 31.17 31.06 31.17 1,498 -0.11(-0.36%)
Sep 17, 2019 31.28 31.29 31.28 31.28 753 +0.01(+0.04%)
Sep 16, 2019 31.24 31.27 31.24 31.27 634 -0.19(-0.61%)
Sep 13, 2019 31.26 31.48 31.26 31.46 1,240 +0.20(+0.65%)
Sep 12, 2019 31.19 31.26 31.19 31.26 1,183 +0.15(+0.47%)
Sep 11, 2019 31.32 31.32 31.11 31.11 1,398 -0.07(-0.22%)
Sep 10, 2019 30.97 31.18 30.95 31.18 2,357 +0.15(+0.47%)
Sep 09, 2019 30.87 31.03 30.87 31.03 2,706 +0.00(+0.00%)
Sep 06, 2019 30.91 31.05 30.91 31.03 2,996 +0.13(+0.41%)
Sep 05, 2019 30.78 30.91 30.78 30.91 3,116 +0.13(+0.41%)
Sep 04, 2019 29.09 30.78 29.09 30.78 3,735 +0.00(+0.00%)
Sep 03, 2019 30.09 30.82 30.09 30.78 4,983 -0.13(-0.41%)
Aug 30, 2019 30.86 30.91 30.86 30.91 1,550 +0.04(+0.13%)
Aug 29, 2019 30.91 30.91 30.85 30.87 6,387 -0.02(-0.06%)
Aug 28, 2019 30.77 30.89 29.80 30.89 7,754 +0.09(+0.29%)
Aug 27, 2019 30.82 30.82 30.80 30.80 3,717 -0.03(-0.11%)
Aug 26, 2019 30.90 30.99 30.83 30.84 5,230 -0.34(-1.10%)
Aug 23, 2019 31.06 31.18 31.06 31.18 1,140 -0.13(-0.43%)
Aug 22, 2019 29.91 31.31 29.91 31.31 647 -0.08(-0.26%)
Aug 21, 2019 31.28 31.46 31.28 31.39 1,885 +0.07(+0.22%)
Aug 20, 2019 31.34 31.34 31.28 31.33 930 +0.02(+0.08%)
Aug 19, 2019 31.00 31.43 31.00 31.30 4,811 -0.14(-0.43%)
Aug 16, 2019 31.37 31.45 31.36 31.44 932 +0.04(+0.13%)
Aug 15, 2019 32.15 32.15 31.27 31.40 1,893 -0.19(-0.60%)
Aug 14, 2019 31.36 31.59 31.11 31.59 3,428 +0.16(+0.52%)
Aug 13, 2019 30.68 31.42 30.68 31.42 15,322 +0.41(+1.34%)
Aug 12, 2019 30.84 31.01 30.84 31.01 1,638 -0.11(-0.34%)
Aug 09, 2019 30.75 31.12 30.75 31.12 3,524 +0.06(+0.19%)
Aug 08, 2019 31.19 31.19 31.02 31.06 776 -0.13(-0.41%)
Aug 07, 2019 31.02 31.20 31.02 31.18 1,844 -0.13(-0.40%)
Aug 06, 2019 30.97 31.31 29.28 31.31 24,857 +0.22(+0.71%)
Aug 05, 2019 30.87 31.12 28.48 31.09 13,826 -0.68(-2.13%)
Aug 02, 2019 31.92 31.92 31.73 31.76 1,036 -0.18(-0.58%)
Aug 01, 2019 32.09 32.09 31.93 31.95 1,561 -0.16(-0.49%)
Jul 31, 2019 32.13 32.13 32.08 32.10 1,128 -0.04(-0.12%)
Jul 30, 2019 32.18 32.18 32.14 32.14 513 +0.04(+0.12%)
Jul 29, 2019 32.31 32.31 32.08 32.11 2,104 -0.11(-0.35%)
Jul 26, 2019 32.29 32.32 32.22 32.22 1,455 -0.11(-0.34%)
Jul 25, 2019 32.17 32.33 32.17 32.33 6,441 +0.18(+0.57%)
Jul 24, 2019 32.09 32.15 32.09 32.15 1,689 +0.13(+0.42%)
Jul 23, 2019 32.03 32.03 32.00 32.01 1,853 -0.07(-0.21%)
Jul 22, 2019 32.13 32.17 32.02 32.08 2,436 -0.12(-0.37%)
Jul 19, 2019 32.11 32.29 32.11 32.20 3,014 +0.12(+0.38%)
Jul 18, 2019 32.08 32.08 32.01 32.08 5,613 +0.01(+0.03%)
Jul 17, 2019 32.18 32.18 32.05 32.07 1,533 -0.01(-0.03%)
Jul 16, 2019 32.04 32.15 32.04 32.08 1,865 -0.07(-0.22%)
Jul 15, 2019 32.13 32.15 32.13 32.15 460 -0.03(-0.08%)
Jul 12, 2019 32.19 32.19 32.18 32.18 623 -0.01(-0.03%)
Jul 11, 2019 32.12 32.22 32.11 32.19 16,168 +0.02(+0.07%)
Jul 10, 2019 32.16 32.16 32.16 32.16 132 +0.13(+0.41%)
Jul 09, 2019 31.98 32.05 31.97 32.03 1,768 +0.05(+0.17%)
Jul 08, 2019 31.97 31.98 31.97 31.98 1,486 -0.01(-0.05%)
Jul 05, 2019 32.02 32.08 31.99 31.99 3,222 -0.08(-0.24%)
Jul 03, 2019 32.13 32.13 32.07 32.07 415 -0.06(-0.18%)
Jul 02, 2019 32.22 32.22 32.13 32.13 2,970 -0.08(-0.24%)
Jul 01, 2019 32.20 32.24 32.19 32.21 1,968 +0.13(+0.39%)
Jun 28, 2019 32.21 32.21 31.99 32.08 2,183 +0.04(+0.12%)
Jun 27, 2019 32.17 32.22 32.04 32.04 1,867 -0.10(-0.30%)
Jun 26, 2019 32.23 32.27 32.14 32.14 1,754 +0.01(+0.03%)
Jun 25, 2019 32.64 32.64 32.13 32.13 2,370 -0.07(-0.21%)
Jun 24, 2019 32.22 32.26 32.13 32.20 2,266 +0.03(+0.10%)
Jun 21, 2019 32.16 32.23 32.13 32.16 4,170 +0.02(+0.06%)
Jun 20, 2019 32.11 32.21 32.11 32.14 4,288 +0.06(+0.18%)
Jun 19, 2019 31.93 32.11 31.93 32.08 4,191 +0.25(+0.80%)
Jun 18, 2019 31.92 31.92 31.83 31.83 2,390 +0.01(+0.03%)
Jun 17, 2019 31.87 31.87 31.81 31.82 8,153 -0.05(-0.15%)
Jun 14, 2019 31.89 31.95 31.87 31.87 2,919 -0.02(-0.06%)
Jun 13, 2019 32.07 32.07 31.89 31.89 13,684 +0.00(+0.00%)
Jun 12, 2019 32.04 32.04 31.89 31.89 25,863 -0.08(-0.24%)
Jun 11, 2019 32.25 32.25 31.89 31.96 53,901 +0.16(+0.51%)
Jun 10, 2019 32.13 32.13 31.80 31.80 1,024 -0.02(-0.08%)
Jun 07, 2019 31.91 31.91 31.74 31.83 2,502 -0.02(-0.08%)
Jun 06, 2019 31.98 31.98 31.85 31.85 967 +0.02(+0.08%)
Jun 05, 2019 31.79 31.83 31.79 31.83 520 +0.01(+0.05%)
Jun 04, 2019 31.80 31.91 31.80 31.81 5,157 +0.01(+0.03%)
Jun 03, 2019 32.13 32.13 31.75 31.80 3,533 +0.05(+0.16%)
May 31, 2019 31.72 31.80 31.72 31.75 3,023 +0.05(+0.17%)
May 30, 2019 31.70 31.70 31.70 31.70 2 -0.05(-0.15%)
May 29, 2019 31.72 31.74 31.72 31.74 1,231 +0.10(+0.30%)
May 28, 2019 31.60 31.73 31.60 31.65 1,804 -0.15(-0.46%)
May 24, 2019 31.65 31.79 31.65 31.79 732 +0.10(+0.31%)
May 23, 2019 31.59 31.73 31.59 31.70 1,014 -0.00(-0.02%)
May 22, 2019 31.68 31.70 31.68 31.70 363 -0.00(-0.01%)
May 21, 2019 31.60 31.71 31.60 31.71 2,906 +0.10(+0.32%)
May 20, 2019 31.81 31.81 31.59 31.61 3,399 -0.10(-0.30%)
May 17, 2019 31.38 31.74 31.38 31.70 2,300 -0.02(-0.06%)
May 16, 2019 31.49 31.74 31.49 31.72 2,452 +0.03(+0.11%)
May 15, 2019 31.51 31.69 31.50 31.69 954 +0.00(+0.00%)
May 14, 2019 31.48 31.70 31.34 31.69 9,102 +0.09(+0.27%)
May 13, 2019 31.65 31.70 31.55 31.60 4,067 -0.29(-0.90%)
May 10, 2019 31.89 31.89 31.89 31.89 104 -0.24(-0.74%)
May 09, 2019 32.04 32.13 31.65 32.13 11,216 -0.03(-0.10%)
May 08, 2019 32.27 32.32 32.13 32.16 1,685 -0.23(-0.71%)
May 07, 2019 32.37 32.39 32.37 32.39 565 -0.12(-0.37%)
May 06, 2019 32.51 32.51 32.51 32.51 281 +0.00(+0.00%)
May 03, 2019 32.68 32.68 32.51 32.51 522 -0.14(-0.44%)
May 02, 2019 32.39 32.65 32.39 32.65 2,428 +0.12(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.