Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS E Fund China Commercial Paper ETF (NY: KCNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 30.58 30.69 30.58 30.65 11,093 +0.00(+0.01%)
Apr 28, 2016 30.56 30.64 30.54 30.64 1,371 +0.10(+0.34%)
Apr 27, 2016 30.49 30.55 30.49 30.54 2,484 +0.00(+0.02%)
Apr 26, 2016 30.53 30.56 30.51 30.53 4,419 +0.03(+0.09%)
Apr 25, 2016 30.51 30.53 30.49 30.51 806 -0.06(-0.21%)
Apr 22, 2016 30.54 30.60 30.53 30.57 39,977 -0.05(-0.18%)
Apr 21, 2016 30.70 30.70 30.62 30.62 23,236 +0.02(+0.06%)
Apr 20, 2016 30.63 30.64 30.61 30.61 1,953 -0.07(-0.21%)
Apr 19, 2016 30.48 30.69 30.29 30.67 14,010 +0.15(+0.50%)
Apr 18, 2016 30.52 30.63 30.50 30.52 1,897 -0.03(-0.11%)
Apr 15, 2016 30.49 30.63 30.49 30.55 3,828 +0.02(+0.06%)
Apr 14, 2016 30.54 30.54 30.54 30.54 146 -0.07(-0.23%)
Apr 13, 2016 30.57 30.63 30.57 30.61 4,951 -0.02(-0.07%)
Apr 12, 2016 30.55 30.65 30.55 30.63 3,585 +0.03(+0.10%)
Apr 11, 2016 30.55 30.60 30.55 30.60 2,834 -0.02(-0.06%)
Apr 08, 2016 30.52 30.62 30.52 30.62 8,204 +0.09(+0.31%)
Apr 07, 2016 30.50 30.60 30.50 30.52 2,401 -0.04(-0.13%)
Apr 06, 2016 30.55 30.61 30.55 30.56 22,024 +0.00(+0.00%)
Apr 05, 2016 30.67 30.67 30.56 30.56 3,459 -0.03(-0.08%)
Apr 04, 2016 30.58 30.59 30.56 30.59 1,433 +0.00(+0.00%)
Apr 01, 2016 30.60 30.62 30.59 30.59 794 -0.05(-0.18%)
Mar 31, 2016 30.55 30.72 30.55 30.64 6,207 +0.13(+0.42%)
Mar 30, 2016 30.46 30.53 30.43 30.51 5,193 +0.08(+0.26%)
Mar 29, 2016 30.32 30.43 30.32 30.43 5,353 +0.04(+0.14%)
Mar 28, 2016 30.31 30.44 30.31 30.39 2,613 +0.06(+0.21%)
Mar 24, 2016 30.34 30.33 30.33 30.33 2,670 -0.05(-0.18%)
Mar 23, 2016 30.46 30.46 30.37 30.38 7,181 -0.08(-0.26%)
Mar 22, 2016 30.51 30.52 30.45 30.46 5,956 -0.02(-0.07%)
Mar 21, 2016 30.43 30.52 30.43 30.48 3,392 -0.05(-0.18%)
Mar 18, 2016 30.47 30.53 30.47 30.53 8,353 -0.00(-0.00%)
Mar 17, 2016 30.27 30.55 30.27 30.53 4,894 +0.22(+0.74%)
Mar 16, 2016 30.22 30.36 30.22 30.31 10,067 +0.00(+0.00%)
Mar 15, 2016 30.28 30.41 30.28 30.31 5,050 -0.05(-0.16%)
Mar 14, 2016 30.38 30.38 30.34 30.36 9,568 -0.00(-0.01%)
Mar 11, 2016 30.29 30.40 30.29 30.36 6,635 +0.04(+0.12%)
Mar 10, 2016 30.29 30.34 30.29 30.33 1,112 +0.03(+0.09%)
Mar 09, 2016 30.30 30.38 30.30 30.30 2,791 -0.02(-0.06%)
Mar 08, 2016 30.28 30.32 30.19 30.32 7,079 +0.08(+0.27%)
Mar 07, 2016 30.27 30.27 29.59 30.24 23,061 -0.03(-0.09%)
Mar 04, 2016 30.12 30.27 30.12 30.26 6,066 +0.10(+0.33%)
Mar 03, 2016 30.15 30.16 30.15 30.16 2,165 +0.02(+0.06%)
Mar 02, 2016 30.12 30.16 30.11 30.15 4,102 +0.00(+0.00%)
Mar 01, 2016 30.14 30.19 30.07 30.15 6,073 +0.00(+0.00%)
Feb 29, 2016 30.14 30.16 30.13 30.15 3,200 -0.02(-0.06%)
Feb 26, 2016 30.12 30.25 30.12 30.16 4,916 -0.02(-0.07%)
Feb 25, 2016 30.11 30.20 30.11 30.19 5,765 -0.02(-0.07%)
Feb 24, 2016 30.04 30.29 30.04 30.21 1,621 +0.00(+0.00%)
Feb 23, 2016 30.08 30.22 30.08 30.21 9,416 +0.03(+0.09%)
Feb 22, 2016 30.15 30.26 30.12 30.18 16,185 +0.04(+0.15%)
Feb 19, 2016 30.04 30.28 30.04 30.14 42,732 +0.03(+0.09%)
Feb 18, 2016 30.07 30.44 29.87 30.11 161,435 +0.01(+0.03%)
Feb 17, 2016 29.95 30.26 29.95 30.10 100,740 +0.11(+0.37%)
Feb 16, 2016 29.92 30.09 29.92 29.99 45,893 +0.03(+0.09%)
Feb 12, 2016 29.91 29.96 29.96 29.96 53,975 -0.04(-0.13%)
Feb 11, 2016 29.90 30.10 29.90 30.00 87,163 +0.00(+0.00%)
Feb 10, 2016 29.93 30.14 29.91 30.00 189,790 +0.01(+0.03%)
Feb 09, 2016 29.79 30.16 28.48 29.99 153,864 +0.04(+0.15%)
Feb 08, 2016 29.72 29.99 29.63 29.95 271,438 +0.06(+0.21%)
Feb 05, 2016 29.76 29.95 29.70 29.89 106,712 -0.07(-0.24%)
Feb 04, 2016 29.83 29.97 29.72 29.96 238,902 +0.16(+0.54%)
Feb 03, 2016 29.64 29.82 29.63 29.80 14,014 +0.16(+0.55%)
Feb 02, 2016 29.61 29.65 29.61 29.63 10,667 -0.02(-0.06%)
Feb 01, 2016 29.72 29.76 29.65 29.65 18,087 -0.13(-0.42%)
Jan 29, 2016 29.72 29.83 29.72 29.78 17,726 +0.04(+0.15%)
Jan 28, 2016 29.71 29.81 29.71 29.73 13,656 -0.04(-0.12%)
Jan 27, 2016 29.67 29.81 29.67 29.77 9,366 +0.04(+0.12%)
Jan 26, 2016 29.67 29.73 29.67 29.73 32,345 +0.04(+0.12%)
Jan 25, 2016 29.66 29.73 28.91 29.70 14,198 -0.02(-0.06%)
Jan 22, 2016 29.67 29.73 29.67 29.72 16,662 +0.02(+0.06%)
Jan 21, 2016 29.63 29.72 29.63 29.70 31,583 +0.04(+0.15%)
Jan 20, 2016 29.63 29.67 29.63 29.65 62,231 +0.02(+0.06%)
Jan 19, 2016 29.00 29.67 29.00 29.63 259,728 -0.08(-0.27%)
Jan 15, 2016 29.61 29.72 29.72 29.72 14,133 -0.03(-0.09%)
Jan 14, 2016 29.66 29.82 29.66 29.74 8,967 +0.01(+0.03%)
Jan 13, 2016 29.72 29.94 29.72 29.73 14,128 -0.08(-0.27%)
Jan 12, 2016 29.88 29.88 29.74 29.81 12,295 -0.13(-0.42%)
Jan 11, 2016 29.72 30.08 29.72 29.94 46,731 +0.20(+0.66%)
Jan 08, 2016 29.80 29.85 29.52 29.74 36,184 -0.18(-0.60%)
Jan 07, 2016 29.79 30.07 29.63 29.92 33,038 -0.24(-0.80%)
Jan 06, 2016 30.24 30.24 30.11 30.16 11,354 -0.21(-0.69%)
Jan 05, 2016 30.25 30.41 30.25 30.38 4,577 +0.01(+0.05%)
Jan 04, 2016 30.51 30.51 30.17 30.36 35,485 -0.15(-0.49%)
Dec 31, 2015 30.55 30.51 30.51 30.51 8,791 -0.09(-0.31%)
Dec 30, 2015 30.31 30.60 30.31 30.60 6,768 +0.13(+0.44%)
Dec 29, 2015 30.43 30.47 30.39 30.47 6,320 +0.04(+0.14%)
Dec 28, 2015 30.53 30.53 30.39 30.43 6,538 -0.06(-0.20%)
Dec 24, 2015 30.50 30.49 30.49 30.49 7,792 +0.05(+0.18%)
Dec 23, 2015 30.46 30.46 30.43 30.44 5,676 -0.01(-0.03%)
Dec 22, 2015 30.50 30.50 30.40 30.44 8,252 -0.02(-0.06%)
Dec 21, 2015 30.54 30.54 30.46 30.46 4,009 -0.03(-0.10%)
Dec 18, 2015 30.41 30.50 30.41 30.49 1,899 +0.11(+0.36%)
Dec 17, 2015 30.40 30.47 30.37 30.39 14,076 -0.14(-0.47%)
Dec 16, 2015 30.56 30.56 30.49 30.53 6,062 -0.06(-0.19%)
Dec 15, 2015 30.37 30.60 30.37 30.59 5,113 +0.05(+0.18%)
Dec 14, 2015 30.59 30.60 30.52 30.53 20,031 -0.06(-0.19%)
Dec 11, 2015 30.63 30.63 30.54 30.59 15,699 -0.10(-0.34%)
Dec 10, 2015 30.65 30.78 30.65 30.70 10,610 +0.04(+0.15%)
Dec 09, 2015 30.68 30.70 30.65 30.65 7,045 -0.05(-0.18%)
Dec 08, 2015 30.63 30.71 30.63 30.70 5,283 -0.01(-0.03%)
Dec 07, 2015 30.73 30.73 30.67 30.71 7,993 +0.02(+0.05%)
Dec 04, 2015 30.81 30.81 30.64 30.70 14,141 -0.11(-0.35%)
Dec 03, 2015 30.72 30.80 30.65 30.80 10,086 +0.08(+0.26%)
Dec 02, 2015 30.78 30.78 30.67 30.72 18,390 -0.01(-0.03%)
Dec 01, 2015 30.77 30.77 30.70 30.73 18,586 -0.00(-0.00%)
Nov 30, 2015 30.78 30.82 30.72 30.73 65,141 -0.04(-0.13%)
Nov 27, 2015 30.79 30.82 30.77 30.77 1,454 +0.02(+0.07%)
Nov 25, 2015 30.79 30.75 30.75 30.75 6,456 -0.05(-0.17%)
Nov 24, 2015 30.81 30.81 30.78 30.80 11,486 +0.00(+0.00%)
Nov 23, 2015 30.81 30.81 30.75 30.80 30,747 +0.11(+0.35%)
Nov 20, 2015 30.73 30.87 30.69 30.70 7,594 -0.08(-0.25%)
Nov 19, 2015 30.70 30.81 30.70 30.77 58,991 +0.07(+0.22%)
Nov 18, 2015 30.73 30.78 30.70 30.70 4,869 -0.04(-0.12%)
Nov 17, 2015 30.74 30.79 30.72 30.74 8,977 -0.09(-0.29%)
Nov 16, 2015 30.85 30.85 30.81 30.83 2,362 +0.02(+0.08%)
Nov 13, 2015 30.79 30.82 30.77 30.81 14,883 +0.01(+0.04%)
Nov 12, 2015 30.79 30.87 30.79 30.80 5,906 +0.02(+0.08%)
Nov 11, 2015 30.78 30.83 30.75 30.77 3,122 -0.04(-0.13%)
Nov 10, 2015 30.84 30.84 30.81 30.81 6,086 -0.05(-0.15%)
Nov 09, 2015 30.81 30.90 30.81 30.86 5,190 +0.04(+0.12%)
Nov 06, 2015 30.94 30.94 30.82 30.82 3,634 -0.15(-0.49%)
Nov 05, 2015 30.91 30.99 30.88 30.97 6,703 +0.06(+0.20%)
Nov 04, 2015 30.90 30.99 30.83 30.91 6,307 -0.08(-0.26%)
Nov 03, 2015 30.98 30.99 30.90 30.99 19,352 +0.07(+0.24%)
Nov 02, 2015 30.97 30.98 30.89 30.92 22,732 -0.06(-0.20%)
Oct 30, 2015 30.95 30.98 30.95 30.98 1,644 +0.05(+0.17%)
Oct 29, 2015 30.96 30.98 30.92 30.93 18,107 +0.05(+0.15%)
Oct 28, 2015 30.79 30.90 30.79 30.88 18,067 +0.10(+0.32%)
Oct 27, 2015 30.76 30.79 30.76 30.79 2,283 -0.06(-0.20%)
Oct 26, 2015 30.65 30.86 30.65 30.85 11,896 +0.11(+0.35%)
Oct 23, 2015 30.76 30.77 30.72 30.74 16,137 +0.00(+0.00%)
Oct 22, 2015 30.72 30.79 30.72 30.74 14,248 -0.05(-0.16%)
Oct 21, 2015 30.78 30.82 30.77 30.79 9,718 -0.04(-0.14%)
Oct 20, 2015 30.81 30.85 30.77 30.83 9,075 +0.04(+0.15%)
Oct 19, 2015 30.75 30.79 30.72 30.79 6,228 +0.05(+0.18%)
Oct 16, 2015 30.75 30.83 30.73 30.73 81,430 -0.11(-0.35%)
Oct 15, 2015 30.78 30.91 30.76 30.84 95,698 +0.00(+0.00%)
Oct 14, 2015 30.93 30.93 30.84 30.84 4,784 -0.08(-0.27%)
Oct 13, 2015 30.90 30.92 30.90 30.92 951 +0.06(+0.19%)
Oct 12, 2015 30.90 30.93 30.87 30.87 10,205 +0.06(+0.20%)
Oct 09, 2015 30.72 30.88 30.72 30.80 18,098 +0.04(+0.12%)
Oct 08, 2015 30.81 30.81 30.75 30.77 7,364 -0.03(-0.09%)
Oct 07, 2015 30.72 30.88 30.72 30.79 14,520 +0.00(+0.01%)
Oct 06, 2015 30.82 30.86 30.77 30.79 42,523 -0.09(-0.30%)
Oct 05, 2015 30.81 30.89 30.75 30.88 93,119 +0.13(+0.44%)
Oct 02, 2015 30.53 30.82 30.53 30.75 6,725 +0.03(+0.09%)
Oct 01, 2015 30.70 30.77 30.70 30.72 7,310 -0.04(-0.13%)
Sep 30, 2015 30.79 30.79 30.72 30.76 26,441 -0.07(-0.22%)
Sep 29, 2015 30.70 30.89 30.70 30.83 23,833 +0.05(+0.16%)
Sep 28, 2015 30.53 30.84 30.53 30.78 34,979 +0.01(+0.04%)
Sep 25, 2015 30.80 30.80 30.77 30.77 608 +0.06(+0.18%)
Sep 24, 2015 30.68 30.72 30.68 30.71 25,084 +0.06(+0.21%)
Sep 23, 2015 30.61 30.68 30.61 30.65 21,327 -0.00(-0.01%)
Sep 22, 2015 30.69 30.69 30.61 30.65 17,028 -0.06(-0.19%)
Sep 21, 2015 30.76 30.77 30.70 30.71 2,745 -0.05(-0.16%)
Sep 18, 2015 30.68 30.82 30.68 30.76 8,574 +0.07(+0.23%)
Sep 17, 2015 30.65 30.69 30.64 30.69 5,348 +0.02(+0.06%)
Sep 16, 2015 30.54 30.74 30.54 30.67 6,201 -0.03(-0.09%)
Sep 15, 2015 30.54 30.75 30.54 30.70 20,716 +0.00(+0.00%)
Sep 14, 2015 30.30 30.79 30.30 30.70 255,306 +0.01(+0.03%)
Sep 11, 2015 30.69 30.71 30.61 30.69 18,136 -0.14(-0.45%)
Sep 10, 2015 30.77 30.94 30.77 30.83 39,066 +0.13(+0.42%)
Sep 09, 2015 30.27 30.73 30.27 30.70 16,316 -0.07(-0.23%)
Sep 08, 2015 30.54 30.81 30.54 30.77 40,751 +0.09(+0.29%)
Sep 04, 2015 30.54 30.68 30.68 30.68 7,681 -0.07(-0.23%)
Sep 03, 2015 30.37 30.87 30.37 30.75 21,574 +0.15(+0.50%)
Sep 02, 2015 30.45 30.62 30.37 30.60 20,868 +0.02(+0.06%)
Sep 01, 2015 30.54 30.61 30.53 30.58 27,364 +0.01(+0.03%)
Aug 31, 2015 30.40 30.68 30.40 30.57 23,129 +0.03(+0.09%)
Aug 28, 2015 30.72 30.72 30.54 30.54 8,875 -0.09(-0.29%)
Aug 27, 2015 30.54 30.77 30.54 30.63 22,609 +0.30(+0.98%)
Aug 26, 2015 29.93 30.34 29.93 30.34 43,547 +0.27(+0.90%)
Aug 25, 2015 30.00 30.35 29.91 30.07 28,895 +0.10(+0.33%)
Aug 24, 2015 29.96 30.07 29.91 29.97 48,365 -0.40(-1.30%)
Aug 21, 2015 30.33 30.41 30.18 30.36 57,183 +0.04(+0.12%)
Aug 20, 2015 30.26 30.34 30.26 30.33 33,504 +0.04(+0.15%)
Aug 19, 2015 30.24 30.32 30.24 30.28 7,963 -0.04(-0.12%)
Aug 18, 2015 30.35 30.40 30.27 30.32 65,775 -0.08(-0.27%)
Aug 17, 2015 30.44 30.44 30.31 30.40 42,330 +0.09(+0.30%)
Aug 14, 2015 30.51 30.51 30.17 30.31 25,777 +0.20(+0.66%)
Aug 13, 2015 29.91 30.15 29.91 30.11 37,652 +0.26(+0.87%)
Aug 12, 2015 29.97 29.97 23.98 29.85 419,549 -0.73(-2.38%)
Aug 11, 2015 31.29 31.29 30.47 30.58 287,317 -0.84(-2.66%)
Aug 10, 2015 31.42 31.44 31.41 31.41 24,240 -0.01(-0.03%)
Aug 07, 2015 31.48 31.48 31.41 31.42 14,389 -0.00(-0.00%)
Aug 06, 2015 31.44 31.46 31.41 31.42 37,682 +0.03(+0.10%)
Aug 05, 2015 31.37 31.43 31.37 31.39 42,561 +0.03(+0.10%)
Aug 04, 2015 31.49 31.49 31.36 31.36 95,812 -0.04(-0.11%)
Aug 03, 2015 31.44 31.45 31.39 31.40 40,198 -0.04(-0.12%)
Jul 31, 2015 31.31 31.46 31.31 31.43 23,036 +0.01(+0.03%)
Jul 30, 2015 31.35 31.44 31.35 31.42 18,526 +0.02(+0.06%)
Jul 29, 2015 31.26 31.43 31.26 31.41 13,085 -0.02(-0.07%)
Jul 28, 2015 31.23 31.44 31.23 31.43 12,702 +0.07(+0.22%)
Jul 27, 2015 31.27 31.36 31.27 31.36 35,452 +0.02(+0.06%)
Jul 24, 2015 31.34 31.35 31.33 31.34 48,846 -0.01(-0.03%)
Jul 23, 2015 31.35 31.38 31.33 31.34 54,750 -0.02(-0.06%)
Jul 22, 2015 31.35 31.36 31.35 31.36 21,517 -0.00(-0.01%)
Jul 21, 2015 31.53 31.53 31.36 31.37 28,573 -0.02(-0.07%)
Jul 20, 2015 31.53 31.53 31.37 31.39 20,743 +0.04(+0.11%)
Jul 17, 2015 31.38 31.38 31.32 31.35 43,563 -0.01(-0.03%)
Jul 16, 2015 31.34 31.38 31.34 31.36 51,787 +0.02(+0.06%)
Jul 15, 2015 31.27 31.35 31.27 31.34 8,632 +0.03(+0.08%)
Jul 14, 2015 31.32 31.36 31.30 31.32 67,942 -0.01(-0.03%)
Jul 13, 2015 31.36 31.36 31.33 31.33 32,177 +0.00(+0.00%)
Jul 10, 2015 31.24 31.38 31.24 31.33 28,629 +0.01(+0.03%)
Jul 09, 2015 31.28 31.36 31.26 31.32 94,286 -0.09(-0.29%)
Jul 08, 2015 31.35 31.48 31.35 31.41 41,874 -0.03(-0.09%)
Jul 07, 2015 31.40 31.46 31.40 31.44 35,619 -0.03(-0.09%)
Jul 06, 2015 31.47 31.52 31.45 31.46 25,980 -0.06(-0.20%)
Jul 02, 2015 31.61 31.52 31.52 31.52 11,382 -0.01(-0.03%)
Jul 01, 2015 31.93 31.93 31.51 31.53 33,292 +0.08(+0.26%)
Jun 30, 2015 31.45 31.47 31.43 31.45 31,059 +0.04(+0.11%)
Jun 29, 2015 31.41 31.45 31.41 31.42 43,922 -0.08(-0.25%)
Jun 26, 2015 31.93 31.93 31.48 31.50 30,325 -0.08(-0.26%)
Jun 25, 2015 32.04 32.04 31.57 31.58 10,424 -0.04(-0.14%)
Jun 24, 2015 31.63 31.63 31.61 31.62 15,489 +0.03(+0.09%)
Jun 23, 2015 31.58 31.61 31.56 31.60 17,717 +0.02(+0.06%)
Jun 22, 2015 31.56 31.59 31.55 31.58 55,381 +0.01(+0.04%)
Jun 19, 2015 31.59 31.60 31.56 31.57 13,789 -0.02(-0.07%)
Jun 18, 2015 31.69 31.69 31.59 31.59 30,756 +0.00(+0.00%)
Jun 17, 2015 31.62 31.62 31.59 31.59 7,518 +0.00(+0.00%)
Jun 16, 2015 31.57 31.59 31.57 31.59 4,323 +0.02(+0.06%)
Jun 15, 2015 31.68 31.68 31.57 31.57 9,717 -0.02(-0.06%)
Jun 12, 2015 31.60 31.60 31.57 31.59 10,092 +0.02(+0.06%)
Jun 11, 2015 31.61 31.61 31.54 31.57 20,001 -0.04(-0.11%)
Jun 10, 2015 31.61 31.61 31.59 31.61 22,149 +0.00(+0.01%)
Jun 09, 2015 31.61 31.61 31.59 31.60 32,731 +0.01(+0.04%)
Jun 08, 2015 31.61 31.61 31.56 31.59 22,257 +0.02(+0.06%)
Jun 05, 2015 31.56 31.60 31.54 31.57 35,935 -0.02(-0.06%)
Jun 04, 2015 31.71 31.71 31.59 31.59 23,488 -0.01(-0.03%)
Jun 03, 2015 31.62 31.62 31.59 31.60 26,173 -0.02(-0.06%)
Jun 02, 2015 32.00 32.00 31.61 31.61 31,530 +0.00(+0.00%)
Jun 01, 2015 31.66 31.66 31.61 31.61 39,120 +0.01(+0.03%)
May 29, 2015 31.63 31.63 31.59 31.61 23,408 -0.06(-0.20%)
May 28, 2015 31.68 31.68 31.61 31.67 62,045 +0.06(+0.20%)
May 27, 2015 31.61 31.62 31.61 31.61 90,375 -0.02(-0.06%)
May 26, 2015 31.62 31.63 31.61 31.62 52,762 -0.01(-0.03%)
May 22, 2015 31.63 31.63 31.63 31.63 48,432 +0.02(+0.06%)
May 21, 2015 31.60 31.60 31.60 31.61 88,145 +0.03(+0.10%)
May 20, 2015 31.58 31.59 31.58 31.58 36,186 +0.00(+0.01%)
May 19, 2015 31.58 31.58 31.57 31.58 78,986 +0.01(+0.04%)
May 18, 2015 31.59 31.59 31.57 31.57 96,031 +0.00(+0.01%)
May 15, 2015 31.54 31.57 31.53 31.56 61,247 +0.07(+0.21%)
May 14, 2015 31.51 31.51 31.49 31.49 69,061 +0.01(+0.03%)
May 13, 2015 31.50 31.50 31.47 31.48 66,240 +0.01(+0.04%)
May 12, 2015 31.47 31.47 31.46 31.47 108,028 +0.03(+0.09%)
May 11, 2015 31.48 31.48 31.44 31.44 139,149 -0.04(-0.11%)
May 08, 2015 31.59 31.59 31.44 31.48 134,203 +0.03(+0.09%)
May 07, 2015 31.47 31.47 31.44 31.45 84,933 -0.02(-0.06%)
May 06, 2015 31.45 31.47 31.44 31.47 136,140 +0.03(+0.09%)
May 05, 2015 31.43 31.44 31.43 31.44 110,546 +0.01(+0.03%)
May 04, 2015 31.41 31.44 31.39 31.44 148,700 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.